Stock listing
OTC:IFUS Impact Fusion International Inc. Stock
Follow Impact Fusion International Inc. into a list and get an email when it puts out news.
Share price · OTC:IFUS
$0.035 USD +0.000 (+0.9%)
Close on Nov 3, 2026
- Day range
- $0.030 – $0.035 USDNov 3, 2026
- Volume
- 162,136 sharesNov 3, 2026
- Market cap
- $21.15M USDAt the close on Nov 3, 2026 · price × 599.1M shares outstanding
- 52-week range
- $0.0050 – $0.054 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6,715 USDMedian day 102,673 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:IFUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.000 | +0.9% | $0.034 | $0.035 | $0.030 | 162,136 | |
| $0.035 | -0.001 | -2.5% | $0.036 | $0.036 | $0.034 | 63,578 | |
| $0.036 | 0.000 | -0.6% | $0.037 | $0.040 | $0.034 | 147,559 | |
| $0.036 | +0.005 | +15.0% | $0.031 | $0.037 | $0.031 | 254,566 | |
| $0.031 | -0.001 | -1.9% | $0.037 | $0.037 | $0.031 | 60,734 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.037 | $0.031 | 190,837 | |
| $0.033 | +0.003 | +9.3% | $0.030 | $0.037 | $0.030 | 84,380 | |
| $0.030 | -0.001 | -2.9% | $0.030 | $0.031 | $0.028 | 110,966 | |
| $0.031 | -0.005 | -13.4% | $0.037 | $0.037 | $0.030 | 204,762 | |
| $0.036 | +0.004 | +12.2% | $0.034 | $0.037 | $0.034 | 2,733 | |
| $0.032 | +0.003 | +12.3% | $0.031 | $0.040 | $0.030 | 264,197 | |
| $0.029 | -0.002 | -6.6% | $0.031 | $0.031 | $0.029 | 31,351 | |
| $0.031 | +0.001 | +4.5% | $0.030 | $0.031 | $0.028 | 198,822 | |
| $0.029 | -0.002 | -5.8% | $0.030 | $0.031 | $0.029 | 271,079 | |
| $0.031 | -0.004 | -11.4% | $0.035 | $0.035 | $0.031 | 573,945 | |
| $0.035 | -0.001 | -3.8% | $0.037 | $0.038 | $0.034 | 244,846 | |
| $0.036 | +0.001 | +2.2% | $0.036 | $0.037 | $0.036 | 14,350 | |
| $0.036 | -0.002 | -4.3% | $0.037 | $0.037 | $0.035 | 288,038 | |
| $0.037 | -0.002 | -5.6% | $0.036 | $0.037 | $0.035 | 108,773 | |
| $0.039 | +0.001 | +2.6% | $0.040 | $0.040 | $0.035 | 81,590 | |
| $0.038 | +0.002 | +4.9% | $0.037 | $0.040 | $0.035 | 24,009 | |
| $0.037 | +0.002 | +4.3% | $0.040 | $0.040 | $0.036 | 40,570 | |
| $0.035 | -0.003 | -7.4% | $0.038 | $0.038 | $0.035 | 173,196 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.001 | -2.8% | $0.039 | $0.039 | $0.036 | 61,238 | |
| $0.039 | +0.001 | +1.8% | $0.038 | $0.040 | $0.036 | 43,198 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 59,710 | |
| $0.038 | -0.002 | -4.3% | $0.039 | $0.039 | $0.038 | 19,975 | |
| $0.040 | +0.001 | +1.3% | $0.039 | $0.040 | $0.038 | 101,644 | |
| $0.040 | -0.005 | -11.6% | $0.038 | $0.041 | $0.038 | 232,105 | |
| $0.045 | +0.001 | +3.0% | $0.040 | $0.045 | $0.040 | 33,185 | |
| $0.043 | +0.003 | +8.5% | $0.043 | $0.045 | $0.040 | 109,487 | |
| $0.040 | -0.003 | -6.5% | $0.041 | $0.044 | $0.040 | 129,830 | |
| $0.043 | -0.002 | -4.7% | $0.041 | $0.045 | $0.041 | 85,442 | |
| $0.045 | 0.000 | 0.0% | $0.042 | $0.045 | $0.041 | 29,022 | |
| $0.045 | +0.000 | +0.9% | $0.044 | $0.045 | $0.042 | 71,963 | |
| $0.045 | +0.000 | +0.7% | $0.045 | $0.045 | $0.044 | 48,099 | |
| $0.044 | -0.001 | -1.3% | $0.044 | $0.044 | $0.044 | 7,066 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.043 | 147,721 | |
| $0.047 | +0.001 | +1.7% | $0.047 | $0.047 | $0.044 | 90,070 | |
| $0.046 | 0.000 | -0.2% | $0.046 | $0.047 | $0.045 | 206,850 | |
| $0.046 | -0.002 | -4.0% | $0.048 | $0.049 | $0.044 | 76,530 | |
| $0.048 | +0.002 | +3.7% | $0.048 | $0.048 | $0.046 | 16,164 | |
| $0.046 | -0.004 | -7.2% | $0.050 | $0.050 | $0.046 | 80,776 | |
| $0.050 | +0.005 | +10.9% | $0.046 | $0.050 | $0.045 | 668,694 | |
| $0.045 | -0.003 | -6.3% | $0.044 | $0.046 | $0.038 | 282,848 | |
| $0.048 | +0.003 | +6.7% | $0.048 | $0.048 | $0.043 | 373,976 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.047 | $0.042 | 196,447 | |
| $0.047 | +0.001 | +2.0% | $0.049 | $0.052 | $0.044 | 306,019 | |
| $0.046 | -0.003 | -5.9% | $0.049 | $0.049 | $0.046 | 96,020 | |
| $0.049 | 0.000 | -0.6% | $0.052 | $0.052 | $0.045 | 160,852 | |
| $0.049 | 0.000 | -0.8% | $0.052 | $0.052 | $0.047 | 46,011 | |
| $0.050 | +0.001 | +2.1% | $0.048 | $0.050 | $0.047 | 504,164 | |
| $0.049 | 0.000 | -0.4% | $0.046 | $0.054 | $0.045 | 301,284 | |
| $0.049 | +0.010 | +26.7% | $0.038 | $0.052 | $0.038 | 1,027,407 | |
| $0.039 | +0.001 | +1.6% | $0.039 | $0.039 | $0.037 | 102,673 | |
| $0.038 | +0.002 | +5.0% | $0.037 | $0.038 | $0.035 | 92,586 | |
| $0.036 | +0.000 | +0.6% | $0.036 | $0.037 | $0.035 | 26,148 | |
| $0.036 | +0.002 | +5.9% | $0.033 | $0.036 | $0.033 | 164,101 |
- Ticker
- OTC:IFUS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Strategic Investment in Production Expansion: Impact Fusion International (IFUS) Installs Proprietary Machinery to Enhance Production Capacity
Aug 17, 2026
Closed $0.047 (+2.0%) on Aug 17, 2026
Impact Fusion International Inc. is Pleased to Announce That the " Florida Statewide Organization (FSO) of Omega Psi Phi Fraternity, Inc.," Has Created an Agricultural Committee to Test Impact Fusion's Proprietary Technology Against Citrus Greening, Citrus Canker, Increase Fruit Tree Yield, Increase
Nov 7, 2025
Closed $0.044 (-1.8%) on Nov 7, 2025
Impact Fusion International Inc. on 6ix
- News releases
- 3 in the last 12 months · 75 in all · newest Aug 17, 2026 · oldest 2010
Log in to ask 6ix AI your own questions about Impact Fusion International Inc.