Stock listing
OTC:IFBC Italian Food & Beverage Corp Stock
Follow Italian Food & Beverage Corp into a list and get an email when it puts out news.
Share price · OTC:IFBC
$0.0036 USD +0.0003 (+9.1%)
Close on Oct 30, 2026
- Day range
- $0.0032 – $0.0040 USDOct 30, 2026
- Volume
- 1.47M sharesOct 30, 2026
- Market cap
- $4.19M USDAt the close on Oct 30, 2026 · price × 1.16B shares outstanding
- 52-week range
- $0.0005 – $0.0040 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $780 USDMedian day 116,250 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IFBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0036 | +0.0003 | +9.1% | $0.0033 | $0.0040 | $0.0032 | 1,467,999 | |
| $0.0033 | -0.0007 | -17.5% | $0.0031 | $0.0033 | $0.0029 | 187,500 | |
| $0.0040 | +0.0014 | +53.8% | $0.0031 | $0.0040 | $0.0031 | 20,000 | |
| $0.0026 | -0.0004 | -13.3% | $0.0030 | $0.0040 | $0.0026 | 675,000 | |
| $0.0030 | +0.0002 | +7.1% | $0.0028 | $0.0030 | $0.0028 | 125,980 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 135,000 | |
| $0.0028 | -0.0002 | -6.7% | $0.0022 | $0.0028 | $0.0022 | 315,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | +0.0004 | +15.4% | $0.0028 | $0.0030 | $0.0028 | 50,000 | |
| $0.0026 | +0.0003 | +13.0% | $0.0030 | $0.0030 | $0.0026 | 183,700 | |
| $0.0023 | -0.0006 | -20.7% | $0.0029 | $0.0030 | $0.0023 | 181,000 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0029 | 0 | |
| $0.0029 | 0.0000 | 0.0% | $0.0021 | $0.0029 | $0.0019 | 2,361,555 | |
| $0.0029 | 0.0000 | 0.0% | $0.0023 | $0.0029 | $0.0021 | 125,001 | |
| $0.0029 | +0.0003 | +11.5% | $0.0030 | $0.0030 | $0.0023 | 125,000 | |
| $0.0026 | -0.0001 | -3.7% | $0.0028 | $0.0030 | $0.0021 | 205,000 | |
| $0.0027 | -0.0001 | -3.6% | $0.0024 | $0.0028 | $0.0021 | 128,000 | |
| $0.0028 | +0.0007 | +33.3% | $0.0028 | $0.0028 | $0.0028 | 25,000 | |
| $0.0021 | -0.0003 | -12.5% | $0.0024 | $0.0024 | $0.0021 | 69,050 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0001 | +4.3% | $0.0024 | $0.0024 | $0.0022 | 100,000 | |
| $0.0023 | -0.0001 | -4.2% | $0.0023 | $0.0023 | $0.0023 | 200,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0023 | $0.0024 | $0.0023 | 245,555 | |
| $0.0024 | -0.0006 | -20.0% | $0.0015 | $0.0024 | $0.0015 | 5,515,444 | |
| $0.0030 | +0.0006 | +25.0% | $0.0030 | $0.0030 | $0.0030 | 25,000 | |
| $0.0024 | +0.0002 | +9.1% | $0.0024 | $0.0024 | $0.0022 | 518,389 | |
| $0.0022 | +0.0001 | +4.8% | $0.0022 | $0.0022 | $0.0022 | 10,000 | |
| $0.0021 | -0.0002 | -8.7% | $0.0020 | $0.0024 | $0.0017 | 1,804,166 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0024 | $0.0021 | 892,399 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 319,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | +0.0001 | +4.5% | $0.0023 | $0.0023 | $0.0023 | 49,000 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0022 | 485,000 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0022 | 70,000 | |
| $0.0022 | +0.0005 | +29.4% | $0.0022 | $0.0024 | $0.0017 | 82,900 | |
| $0.0017 | -0.0007 | -29.2% | $0.0016 | $0.0024 | $0.0016 | 199,799 | |
| $0.0024 | +0.0005 | +26.3% | $0.0024 | $0.0024 | $0.0023 | 141,100 | |
| $0.0019 | -0.0005 | -20.8% | $0.0019 | $0.0019 | $0.0019 | 2,000 | |
| $0.0024 | +0.0001 | +4.3% | $0.0024 | $0.0024 | $0.0024 | 20,000 | |
| $0.0023 | -0.0001 | -4.2% | $0.0023 | $0.0023 | $0.0023 | 25,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0001 | +4.3% | $0.0024 | $0.0024 | $0.0024 | 125,000 | |
| $0.0023 | +0.0001 | +4.5% | $0.0023 | $0.0023 | $0.0023 | 20,000 | |
| $0.0022 | -0.0001 | -4.3% | $0.0022 | $0.0022 | $0.0022 | 10,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | +0.0001 | +4.5% | $0.0016 | $0.0023 | $0.0016 | 130,000 | |
| $0.0022 | -0.0001 | -4.3% | $0.0023 | $0.0023 | $0.0022 | 52,790 | |
| $0.0023 | +0.0001 | +4.5% | $0.0023 | $0.0023 | $0.0023 | 25,000 | |
| $0.0022 | -0.0001 | -4.3% | $0.0022 | $0.0022 | $0.0022 | 5,000 | |
| $0.0023 | -0.0001 | -4.2% | $0.0022 | $0.0023 | $0.0022 | 117,500 | |
| $0.0024 | +0.0001 | +4.3% | $0.0023 | $0.0024 | $0.0022 | 120,500 | |
| $0.0023 | 0.0000 | 0.0% | $0.0020 | $0.0023 | $0.0020 | 278,043 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0022 | 120,000 | |
| $0.0023 | +0.0001 | +4.5% | $0.0015 | $0.0023 | $0.0015 | 6,000 | |
| $0.0022 | -0.0001 | -4.3% | $0.0014 | $0.0023 | $0.0014 | 828,350 | |
| $0.0023 | -0.0001 | -4.2% | $0.0023 | $0.0023 | $0.0020 | 816,752 | |
| $0.0024 | +0.0001 | +4.3% | $0.0021 | $0.0024 | $0.0021 | 39,212 | |
| $0.0023 | +0.0002 | +9.5% | $0.0023 | $0.0023 | $0.0023 | 115,000 | |
| $0.0021 | -0.0001 | -4.5% | $0.0021 | $0.0021 | $0.0021 | 105,000 | |
| $0.0022 | 0.0000 | 0.0% | $0.0023 | $0.0024 | $0.0021 | 242,000 | |
| $0.0022 | -0.0002 | -8.3% | $0.0024 | $0.0024 | $0.0022 | 204,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0001 | +4.3% | $0.0024 | $0.0024 | $0.0024 | 25,000 |
- Ticker
- OTC:IFBC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (June 2016)
Investor deck · 7 slides · June 2016
Italian Food & Beverage Corp on 6ix
- News releases
- 61 in all · newest Mar 22, 2024 · oldest 2007
- Decks
- 1 deck · latest June 2016
Log in to ask 6ix AI your own questions about Italian Food & Beverage Corp.