Stock listing

OTC:IDYLF Imaging Dynamics Company, Ltd. Stock

US listing (OTC) of Imaging Dynamics Company, Ltd. · home listing TSXV:IDL

Follow Imaging Dynamics Company, Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:IDL

$0.10 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:IDL

Past year +233.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.10 – $0.10 CADOct 22, 2026
Market cap: $1.03M CADAt the close on Oct 22, 2026 · price × 10.33M shares outstanding
52-week range: $0.03 – $0.10 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $46 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:IDL · Home	$0.10 CAD	0.00 (0.0%)	—	$0.10	$0.10	$0.10	$0.10	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:IDL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 20	$0.10	+0.045	+81.8%	$0.10	$0.10	$0.10	2,000
Mon, Oct 19	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 15	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 8	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,325
Wed, Sep 23	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 22	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 15	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,000
Mon, Sep 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	-0.02	-26.7%	$0.055	$0.055	$0.055	2,000
Thu, Sep 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 4	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 3	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 27	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 26	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 25	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 19	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 18	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 13	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 12	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 7	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 6	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 5	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 4	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Jul 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Jul 30	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Jul 29	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Jul 28	$0.075	+0.025	+50.0%	$0.075	$0.075	$0.075	32,000
Mon, Jul 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,000
Thu, Jul 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0

Ticker: OTC:IDYLF
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
ID Logistics Accelerates Growth in the Third Quarter of 2026: +25.6%

Latest news

ID Logistics Accelerates Growth in the Third Quarter of 2026: +25.6%

Oct 21, 2026

Closed $0.10 (0.0%) on Oct 21, 2026

IDC Provides Update Regarding Director Election at 2022 AGM

Jan 31, 2023

IDC Announces New CEO

Jan 4, 2023

IDC Announces New Board Members

Dec 8, 2022

IDC Announces Ownership Change

Oct 5, 2022

IDC Announces Consolidation of Common Shares and Amendment to Stock Option Plan

Oct 28, 2021

IDC Announces Revocation of FFCTO

Jun 23, 2021

IDC Files Annual Financial Statements on SEDAR

Jun 21, 2021

IDC Provides an Update on Application for Management Cease Trade Order

Apr 19, 2021

IDC Delay in Filing

Apr 12, 2021

All Imaging Dynamics Company, Ltd. news

Imaging Dynamics Company, Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 1 in the last 12 months · 207 in all · newest Oct 21, 2026 · oldest 2007

Where Imaging Dynamics Company, Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:IDL · Home listing	TSXV	Canada	CAD
OTC:IDYLF · This page	OTC	United States	USD
Cboe Canada:IDL	Cboe Canada	Canada	CAD