Stock listing
OTC:IDXG Interpace Biosciences, Inc. Stock
Follow Interpace Biosciences, Inc. into a list and get an email when it puts out news.
Share price · OTC:IDXG
$5.35 USD -0.37 (-6.5%)
Close on Oct 30, 2026
- Day range
- $5.35 – $5.35 USDOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- $31.58M USDAt the close on Oct 30, 2026 · price × 5.90M shares outstanding
- Traded on an average day
- $11,472 USDMedian day 700 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IDXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.35 | -0.37 | -6.5% | $5.35 | $5.35 | $5.35 | 1 | |
| $5.72 | +0.77 | +15.6% | $5.00 | $5.72 | $5.00 | 3,405 | |
| $4.95 | -0.55 | -10.0% | $5.45 | $5.45 | $4.95 | 1,500 | |
| $5.50 | -1.00 | -15.4% | $6.00 | $6.00 | $5.50 | 2,601 | |
| $6.50 | +1.10 | +20.4% | $5.80 | $6.50 | $5.80 | 2,750 | |
| $5.40 | +0.35 | +6.9% | $5.40 | $5.40 | $5.40 | 100 | |
| $5.05 | -0.05 | -1.0% | $5.05 | $5.25 | $5.05 | 522 | |
| $5.10 | +0.10 | +2.0% | $5.10 | $5.10 | $5.10 | 500 | |
| $5.00 | -0.15 | -2.9% | $5.09 | $5.29 | $5.00 | 2,917 | |
| $5.15 | -0.12 | -2.3% | $5.20 | $5.20 | $5.05 | 1,800 | |
| $5.27 | -0.248 | -4.5% | $5.38 | $5.39 | $5.27 | 3,300 | |
| $5.518 | -0.382 | -6.5% | $5.518 | $5.518 | $5.518 | 300 | |
| $5.90 | -0.23 | -3.8% | $6.073 | $6.13 | $5.90 | 3,700 | |
| $6.13 | +0.13 | +2.2% | $5.97 | $6.13 | $5.85 | 6,300 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 400 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | -0.025 | -0.4% | $6.32 | $6.32 | $6.00 | 400 | |
| $6.025 | 0.00 | 0.0% | $6.025 | $6.025 | $6.025 | 0 | |
| $6.025 | 0.00 | 0.0% | $6.025 | $6.025 | $6.025 | 0 | |
| $6.025 | -0.365 | -5.7% | $6.15 | $6.15 | $6.00 | 800 | |
| $6.39 | 0.00 | 0.0% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.39 | -0.03 | -0.5% | $6.39 | $6.39 | $6.39 | 100 | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.42 | +0.01 | +0.2% | $6.42 | $6.42 | $6.42 | 300 | |
| $6.41 | -0.06 | -0.9% | $6.25 | $6.425 | $6.01 | 4,700 | |
| $6.47 | 0.00 | 0.0% | $6.47 | $6.47 | $6.47 | 0 | |
| $6.47 | 0.00 | 0.0% | $6.47 | $6.47 | $6.47 | 0 | |
| $6.47 | +0.02 | +0.3% | $6.55 | $6.55 | $6.45 | 1,500 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.45 | 0.00 | 0.0% | $6.65 | $6.65 | $6.45 | 700 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 200 | |
| $6.45 | -0.05 | -0.8% | $6.53 | $6.53 | $6.45 | 500 | |
| $6.50 | +0.20 | +3.2% | $6.45 | $6.50 | $6.45 | 700 | |
| $6.30 | -0.20 | -3.1% | $6.45 | $6.45 | $5.973 | 5,900 | |
| $6.50 | -0.07 | -1.1% | $6.50 | $6.60 | $6.50 | 8,200 | |
| $6.57 | +0.07 | +1.1% | $6.55 | $6.57 | $6.55 | 2,800 | |
| $6.50 | -0.413 | -6.0% | $6.80 | $6.80 | $6.50 | 300 | |
| $6.913 | 0.00 | 0.0% | $6.913 | $6.913 | $6.913 | 0 | |
| $6.913 | +0.403 | +6.2% | $6.69 | $6.913 | $6.50 | 3,300 | |
| $6.51 | -0.47 | -6.7% | $6.92 | $6.98 | $6.45 | 9,500 | |
| $6.98 | -0.02 | -0.3% | $7.058 | $7.058 | $6.98 | 5,300 | |
| $7.00 | -0.57 | -7.5% | $7.47 | $7.47 | $6.80 | 23,800 | |
| $7.57 | -0.048 | -0.6% | $7.59 | $7.59 | $7.57 | 5,500 | |
| $7.618 | +6.168 | +425.4% | $6.50 | $7.80 | $6.50 | 2,500 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | +0.03 | +2.1% | $1.42 | $1.57 | $1.42 | 1,420 | |
| $1.42 | -0.01 | -0.7% | $1.41 | $1.452 | $1.31 | 1,300 | |
| $1.43 | -0.093 | -6.1% | $1.438 | $1.45 | $1.425 | 400 | |
| $1.523 | -0.087 | -5.4% | $1.51 | $1.543 | $1.41 | 1,960 | |
| $1.61 | +0.04 | +2.5% | $1.58 | $1.63 | $1.58 | 5,960 | |
| $1.57 | -0.03 | -1.9% | $1.585 | $1.585 | $1.57 | 80 | |
| $1.60 | -0.10 | -5.9% | $1.64 | $1.64 | $1.59 | 1,380 | |
| $1.70 | +0.04 | +2.4% | $1.65 | $1.70 | $1.63 | 1,820 | |
| $1.66 | -0.01 | -0.6% | $1.67 | $1.70 | $1.60 | 4,340 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.685 | $1.63 | 4,840 | |
| $1.67 | +0.001 | +0.1% | $1.67 | $1.67 | $1.64 | 420 | |
| $1.669 | -0.031 | -1.8% | $1.66 | $1.70 | $1.66 | 3,640 | |
| $1.70 | +0.09 | +5.6% | $1.64 | $1.70 | $1.64 | 2,740 | |
| $1.61 | -0.03 | -1.8% | $1.61 | $1.61 | $1.61 | 100 | |
| $1.64 | +0.142 | +9.5% | $1.58 | $1.642 | $1.54 | 260 | |
| $1.498 | -0.132 | -8.1% | $1.45 | $1.498 | $1.45 | 200 | |
| $1.63 | +0.04 | +2.5% | $1.45 | $1.63 | $1.41 | 820 | |
| $1.59 | +0.073 | +4.8% | $1.44 | $1.59 | $1.44 | 380 | |
| $1.517 | +0.077 | +5.3% | $1.517 | $1.517 | $1.517 | 20 | |
| $1.44 | -0.112 | -7.2% | $1.434 | $1.44 | $1.434 | 80 |
- Ticker
- OTC:IDXG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Interpace Biosciences Announces Preliminary Unaudited Third Quarter 2026 Revenue
Latest news
Interpace Biosciences Announces Preliminary Unaudited Third Quarter 2026 Revenue
Oct 14, 2026
Closed $5.27 (-4.5%) on Oct 15, 2026
Interpace Biosciences, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Interpace Biosciences, Inc.