Stock listing

OTC:IDTA Identa Corp. Stock

Follow Identa Corp. into a list and get an email when it puts out news.

Share price · OTC:IDTA

$0.35 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +105.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.35 – $0.35 USDOct 30, 2026
52-week range: $0.151 – $0.356 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $145 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IDTA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Oct 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Oct 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Oct 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Oct 26	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Oct 23	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Oct 22	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Oct 21	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Oct 20	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Oct 19	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Oct 16	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Oct 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Oct 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Oct 13	$0.35	+0.034	+10.8%	$0.35	$0.35	$0.35	3,900
Mon, Oct 12	$0.316	0.00	0.0%	$0.316	$0.316	$0.316	0
Fri, Oct 9	$0.316	0.00	0.0%	$0.316	$0.316	$0.316	0
Thu, Oct 8	$0.316	0.00	0.0%	$0.316	$0.316	$0.316	0
Wed, Oct 7	$0.316	0.00	0.0%	$0.316	$0.316	$0.316	0
Tue, Oct 6	$0.316	+0.006	+1.9%	$0.316	$0.316	$0.316	500
Mon, Oct 5	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 2	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 1	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 30	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 29	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Sep 28	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Sep 25	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Sep 24	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 23	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 22	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Sep 21	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Sep 18	$0.31	+0.01	+3.3%	$0.31	$0.31	$0.31	1,100
Thu, Sep 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	7,502
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 11	$0.30	-0.05	-14.3%	$0.30	$0.30	$0.30	500
Thu, Sep 10	$0.35	-0.006	-1.7%	$0.35	$0.35	$0.35	100
Wed, Sep 9	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Tue, Sep 8	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Fri, Sep 4	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Thu, Sep 3	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Wed, Sep 2	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Tue, Sep 1	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Mon, Aug 31	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Fri, Aug 28	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Thu, Aug 27	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Wed, Aug 26	$0.356	0.00	0.0%	$0.356	$0.356	$0.356	0
Tue, Aug 25	$0.356	+0.056	+18.7%	$0.356	$0.356	$0.356	1,000
Mon, Aug 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Aug 20	$0.30	+0.03	+11.1%	$0.30	$0.30	$0.30	3,500
Wed, Aug 19	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Aug 18	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Aug 17	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Aug 14	$0.27	+0.05	+22.7%	$0.27	$0.346	$0.263	12,600
Thu, Aug 13	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	1,100
Wed, Aug 12	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 11	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	800
Mon, Aug 10	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Aug 7	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Aug 6	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	100
Wed, Aug 5	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 4	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	125
Mon, Aug 3	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	125
Fri, Jul 31	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Jul 30	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0

Ticker: OTC:IDTA
Asset type: Stock
Exchange: OTC
Currency: USD