Stock listing

OTC:IDIG International Digital Holding, Inc. Stock

Follow International Digital Holding, Inc. into a list and get an email when it puts out news.

Share price · OTC:IDIG

$0.074 USD 0.000 (0.0%)

Close on Oct 16, 2026

Past year -16.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.074 – $0.074 USDOct 16, 2026
Market cap: $51.45M USDAt the close on Oct 16, 2026 · price × 696.2M shares outstanding
52-week range: $0.039 – $0.180 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $36 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:IDIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Thu, Oct 15	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Wed, Oct 14	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Tue, Oct 13	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	2,000
Mon, Oct 12	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Fri, Oct 9	$0.074	0.000	-0.1%	$0.074	$0.074	$0.074	3,000
Thu, Oct 8	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Wed, Oct 7	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Tue, Oct 6	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Mon, Oct 5	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Fri, Oct 2	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Thu, Oct 1	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Wed, Sep 30	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Tue, Sep 29	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Mon, Sep 28	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Fri, Sep 25	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Thu, Sep 24	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Wed, Sep 23	$0.074	-0.024	-24.1%	$0.074	$0.074	$0.074	300
Wed, Sep 16	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Tue, Sep 15	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Mon, Sep 14	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Fri, Sep 11	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Thu, Sep 10	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Wed, Sep 9	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Tue, Sep 8	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Mon, Sep 7	$0.098	0.000	0.0%	$0.044	$0.098	$0.044	988
Fri, Sep 4	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Thu, Sep 3	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Wed, Sep 2	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Tue, Sep 1	$0.098	+0.054	+125.2%	$0.098	$0.098	$0.098	1,002
Mon, Aug 31	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Fri, Aug 28	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Thu, Aug 27	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Wed, Aug 26	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Aug 25	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Mon, Aug 24	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Fri, Aug 21	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Thu, Aug 20	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Wed, Aug 19	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Aug 18	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Mon, Aug 17	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Fri, Aug 14	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Thu, Aug 13	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Wed, Aug 12	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Aug 11	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Mon, Aug 10	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Fri, Aug 7	$0.043	-0.001	-1.6%	$0.044	$0.044	$0.043	31,780
Thu, Aug 6	$0.044	-0.001	-2.7%	$0.044	$0.044	$0.044	1,100
Wed, Aug 5	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 4	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 3	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Jul 31	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 29	$0.045	-0.003	-6.6%	$0.045	$0.045	$0.045	2,500
Tue, Jul 28	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Mon, Jul 27	$0.048	+0.003	+7.1%	$0.048	$0.048	$0.048	500
Fri, Jul 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Jul 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Jul 20	$0.045	-0.006	-11.4%	$0.045	$0.045	$0.045	2,500
Fri, Jul 17	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Jul 16	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0