Stock listing

OTC:ICTSF ICTS International NV Stock

Follow ICTS International NV into a list and get an email when it puts out news.

Share price · OTC:ICTSF

$5.72 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $5.72 – $5.72 USDOct 30, 2026
Market cap: $197.0M USDAt the close on Oct 30, 2026 · price × 34.43M shares outstanding
52-week range: $3.06 – $6.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $560 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ICTSF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$5.72	0.00	0.0%	$5.72	$5.72	$5.72	0
Thu, Oct 29	$5.72	+0.17	+3.1%	$5.72	$5.72	$5.72	100
Wed, Oct 28	$5.55	0.00	0.0%	$5.55	$5.55	$5.55	13
Tue, Oct 27	$5.55	0.00	0.0%	$5.55	$5.55	$5.55	0
Mon, Oct 26	$5.55	0.00	0.0%	$5.55	$5.55	$5.55	0
Fri, Oct 23	$5.55	0.00	0.0%	$5.55	$5.55	$5.55	0
Thu, Oct 22	$5.55	0.00	0.0%	$5.55	$5.55	$5.55	0
Wed, Oct 21	$5.55	0.00	0.0%	$5.55	$5.55	$5.55	100
Tue, Oct 20	$5.55	0.00	0.0%	$5.55	$5.55	$5.55	0
Mon, Oct 19	$5.55	0.00	0.0%	$4.98	$5.55	$4.87	400
Fri, Oct 16	$5.55	+0.65	+13.3%	$5.55	$5.55	$5.55	100
Thu, Oct 15	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Wed, Oct 14	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Tue, Oct 13	$4.90	-0.60	-10.9%	$4.90	$4.90	$4.90	100
Mon, Oct 12	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	0
Fri, Oct 9	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	100
Thu, Oct 8	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	0
Wed, Oct 7	$5.50	-0.16	-2.8%	$5.50	$5.50	$5.50	100
Tue, Oct 6	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Mon, Oct 5	$5.66	+0.32	+6.0%	$5.66	$5.66	$5.66	100
Fri, Oct 2	$5.34	0.00	0.0%	$5.34	$5.34	$5.34	0
Thu, Oct 1	$5.34	0.00	0.0%	$5.34	$5.34	$5.34	0
Wed, Sep 30	$5.34	-0.26	-4.6%	$5.60	$5.60	$5.10	700
Tue, Sep 29	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	100
Mon, Sep 28	$5.60	-0.29	-4.9%	$5.10	$5.60	$5.10	300
Fri, Sep 25	$5.89	0.00	0.0%	$5.89	$5.89	$5.89	0
Thu, Sep 24	$5.89	0.00	0.0%	$5.89	$5.89	$5.89	0
Wed, Sep 23	$5.89	0.00	0.0%	$5.89	$5.89	$5.89	0
Tue, Sep 22	$5.89	+0.43	+7.9%	$5.89	$5.89	$5.89	100
Mon, Sep 21	$5.46	0.00	0.0%	$5.46	$5.46	$5.46	0
Fri, Sep 18	$5.46	0.00	0.0%	$5.46	$5.46	$5.46	0
Thu, Sep 17	$5.46	-0.36	-6.2%	$5.73	$5.73	$5.30	700
Wed, Sep 16	$5.82	0.00	0.0%	$5.82	$5.82	$5.82	0
Tue, Sep 15	$5.82	0.00	0.0%	$5.82	$5.82	$5.82	0
Mon, Sep 14	$5.82	+0.54	+10.2%	$5.82	$5.82	$5.82	100
Fri, Sep 11	$5.28	0.00	0.0%	$5.28	$5.28	$5.28	0
Thu, Sep 10	$5.28	+0.38	+7.8%	$5.22	$5.28	$5.22	200
Wed, Sep 9	$4.90	-1.10	-18.3%	$5.00	$5.96	$4.89	500
Tue, Sep 8	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Sep 4	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Sep 3	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	100
Wed, Sep 2	$6.00	+0.50	+9.1%	$6.00	$6.00	$6.00	100
Tue, Sep 1	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	0
Mon, Aug 31	$5.50	-0.50	-8.3%	$5.83	$6.00	$5.50	400
Fri, Aug 28	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Aug 27	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Aug 26	$6.00	+0.10	+1.7%	$6.00	$6.00	$6.00	100
Tue, Aug 25	$5.90	-0.10	-1.7%	$5.86	$5.90	$5.86	200
Mon, Aug 24	$6.00	0.00	0.0%	$6.00	$6.00	$5.96	300
Fri, Aug 21	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Aug 20	$6.00	0.00	0.0%	$5.39	$6.00	$5.39	600
Wed, Aug 19	$6.00	-0.42	-6.5%	$6.16	$6.16	$6.00	200
Tue, Aug 18	$6.42	0.00	0.0%	$6.42	$6.42	$6.42	0
Mon, Aug 17	$6.42	+0.47	+7.9%	$6.42	$6.42	$6.42	100
Fri, Aug 14	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Thu, Aug 13	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Wed, Aug 12	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Tue, Aug 11	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Mon, Aug 10	$5.95	+0.35	+6.3%	$5.95	$5.95	$5.95	100
Fri, Aug 7	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Thu, Aug 6	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Wed, Aug 5	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Tue, Aug 4	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Mon, Aug 3	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	100
Fri, Jul 31	$5.60	-0.40	-6.7%	$5.96	$5.96	$5.60	500
Thu, Jul 30	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0

Ticker: OTC:ICTSF
Asset type: Stock
Exchange: OTC
Currency: USD