Stock listing

OTC:ICBU IMD Companies, Inc. Stock

Follow IMD Companies, Inc. into a list and get an email when it puts out news.

Share price · OTC:ICBU

$0.0004 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 30, 2026
Volume: 1.00M sharesOct 30, 2026
Market cap: $2.03M USDAt the close on Oct 30, 2026 · price × 5.08B shares outstanding
52-week range: $0.0003 – $0.0025 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $830 USDMedian day 261,973 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ICBU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,000,300
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	36,395
Wed, Oct 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,567
Tue, Oct 27	$0.0004	0.0000	0.0%	$0.0005	$0.0005	$0.0004	64,146
Mon, Oct 26	$0.0004	-0.0001	-20.0%	$0.0005	$0.0005	$0.0004	410,601
Fri, Oct 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	150,667
Thu, Oct 22	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	944,423
Wed, Oct 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	2,353,320
Tue, Oct 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	35,847
Mon, Oct 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	862,366
Fri, Oct 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	200,749
Thu, Oct 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	633,218
Wed, Oct 14	$0.0005	0.0000	0.0%	$0.0005	$0.0006	$0.0005	716,180
Tue, Oct 13	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	306,807
Mon, Oct 12	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	726,322
Fri, Oct 9	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	23,300
Thu, Oct 8	$0.0006	+0.0001	+20.0%	$0.0005	$0.0006	$0.0005	3,869,350
Wed, Oct 7	$0.0005	0.0000	0.0%	$0.0005	$0.0006	$0.0005	257,544
Tue, Oct 6	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	410,824
Mon, Oct 5	$0.0005	0.0000	0.0%	$0.0006	$0.0006	$0.0005	21,493
Fri, Oct 2	$0.0005	0.0000	0.0%	$0.0006	$0.0006	$0.0005	10,620
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,011,300
Wed, Sep 30	$0.0005	0.0000	0.0%	$0.0005	$0.0006	$0.0005	51,332
Tue, Sep 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	10,300
Mon, Sep 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	3,396,813
Fri, Sep 25	$0.0005	-0.0001	-16.7%	$0.0006	$0.0006	$0.0005	189,031
Thu, Sep 24	$0.0006	0.0000	0.0%	$0.0005	$0.0006	$0.0005	1,602,119
Wed, Sep 23	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	2,460,954
Tue, Sep 22	$0.0006	-0.0001	-14.3%	$0.0007	$0.0007	$0.0006	201,463
Mon, Sep 21	$0.0007	+0.0001	+16.7%	$0.0006	$0.0007	$0.0006	6,910
Fri, Sep 18	$0.0006	-0.0001	-14.3%	$0.0007	$0.0007	$0.0006	515,300
Thu, Sep 17	$0.0007	0.0000	0.0%	$0.0008	$0.0008	$0.0006	744,728
Wed, Sep 16	$0.0007	0.0000	0.0%	$0.0007	$0.0008	$0.0007	128,494
Tue, Sep 15	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0007	1,253,327
Mon, Sep 14	$0.0008	+0.0001	+14.3%	$0.0007	$0.0009	$0.0007	20,794,251
Fri, Sep 11	$0.0007	+0.0001	+16.7%	$0.0006	$0.0007	$0.0006	185,340
Thu, Sep 10	$0.0006	+0.0001	+20.0%	$0.0006	$0.0008	$0.0006	8,206,882
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0006	$0.0005	4,788,136
Tue, Sep 8	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	18,147,382
Fri, Sep 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	448,929
Thu, Sep 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	12,800
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	90,984
Tue, Sep 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	510,333
Mon, Aug 31	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	162,933
Fri, Aug 28	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	200,300
Thu, Aug 27	$0.0003	0.0000	0.0%	$0.0004	$0.0004	$0.0003	41,841
Wed, Aug 26	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	131,001
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	266,401
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,070,808
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	42,300
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	40,300
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	100,300
Tue, Aug 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	7,300
Mon, Aug 17	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	1,006,200
Fri, Aug 14	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	250,300
Thu, Aug 13	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	314,856
Wed, Aug 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	129,301
Tue, Aug 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,081
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	46,629
Fri, Aug 7	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0003	4,117,500
Thu, Aug 6	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	11,863
Wed, Aug 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	1,408,600
Tue, Aug 4	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	1,014,027
Mon, Aug 3	$0.0003	0.0000	0.0%	$0.0003	$0.0004	$0.0003	382,671
Fri, Jul 31	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	9,930,300
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	119,300

Ticker: OTC:ICBU
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jun 18, 2026
iMD Companies, Inc. in Advanced Due Diligence Phase on Mining Acquisition and Active Negotiations for Medical Health Company

Latest news

iMD Companies, Inc. in Advanced Due Diligence Phase on Mining Acquisition and Active Negotiations for Medical Health Company

Jun 18, 2026

Closed $0.0007 (+16.7%) on Jun 18, 2026

iMD Companies, Inc. Begins Advanced Due Diligence on Crypto and Medical Acquisition Opportunities

Apr 9, 2026

Closed $0.0012 (-14.3%) on Apr 10, 2026

iMD Companies, Inc. Finalizing Strategic Alliance to Expand U.S. Cloud Mining Operations in 2026

Jan 15, 2026

Closed $0.0016 (-5.9%) on Jan 15, 2026

iMD Companies Moving Forward With Strategic Expansion in Cloud Mining Amid U.S. Sector Boom

Dec 2, 2025

Closed $0.0015 (0.0%) on Dec 2, 2025

iMD Companies Announces Development of Retail Crypto Cloud Mining Platform: Customers Will Earn Daily Rewards With Transparent Revenue-Share Model

Nov 20, 2025

Closed $0.0021 (+31.2%) on Nov 20, 2025

iMD Companies Cryptocurrency Cloud Mining Selection Update

Nov 6, 2025

Closed $0.0011 (-21.4%) on Nov 6, 2025

iMD Companies Cloud Mining Cryptocurrency Update

Oct 23, 2025

iMD Companies, Inc. Announces Exploring Cloud Mining to Expand Cryptocurrency Ventures

Oct 1, 2025

iMD Companies, Inc. Announces Resumption of Cryptocurrency Mining and Strategic Expansion Into Precious Metals Mining

Sep 18, 2025

EQS-News: iMD Companies and Its Subsidiary Riize LLC Announce the Beginning of an Informational and Marketing Podcast for Their Products and Clients

Feb 18, 2025

All IMD Companies, Inc. news

IMD Companies, Inc. on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 6 in the last 12 months · 108 in all · newest Jun 18, 2026 · oldest 2013