Stock listing
OTC:IBWC IBW Financial Corp. Stock
Follow IBW Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:IBWC
$52.80 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $52.80 – $52.80 USDOct 30, 2026
- Market cap
- $34.10M USDAt the close on Oct 30, 2026 · price × 645,785 shares outstanding
- Traded on an average day
- $4,604 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IBWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.80 | 0.00 | 0.0% | $52.80 | $52.80 | $52.80 | 0 | |
| $52.80 | 0.00 | 0.0% | $52.80 | $52.80 | $52.80 | 0 | |
| $52.80 | 0.00 | 0.0% | $52.80 | $52.80 | $52.80 | 0 | |
| $52.80 | 0.00 | 0.0% | $52.80 | $52.80 | $52.80 | 0 | |
| $52.80 | 0.00 | 0.0% | $52.80 | $52.80 | $52.80 | 0 | |
| $52.80 | -17.20 | -24.6% | $60.00 | $60.00 | $52.00 | 1,400 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | -1.01 | -1.4% | $70.00 | $71.00 | $70.00 | 400 | |
| $71.01 | -25.99 | -26.8% | $71.01 | $71.01 | $71.01 | 300 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $96.00 | $97.00 | $96.00 | 200 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | -3.00 | -3.0% | $97.00 | $97.00 | $97.00 | 200 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 17 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 155 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 155 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 200 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | -3.00 | -2.9% | $100.00 | $100.00 | $100.00 | 300 | |
| $103.00 | +23.00 | +28.7% | $103.00 | $103.00 | $103.00 | 100 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 2 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 2 |
- Ticker
- OTC:IBWC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
IBW Financial Corp. on 6ix
- News releases
- 1 in all · newest Sep 7, 2010 · oldest 2010
Log in to ask 6ix AI your own questions about IBW Financial Corp.