Stock listing
OTC:IBTN InsCorp, Inc. (Tennessee) Stock
Follow InsCorp, Inc. (Tennessee) into a list and get an email when it puts out news.
Share price · OTC:IBTN
$28.07 USD -0.18 (-0.7%)
Close on Oct 30, 2026
- Day range
- $28.07 – $28.25 USDOct 30, 2026
- Volume
- 2,100 sharesOct 30, 2026
- Market cap
- $83.47M USDAt the close on Oct 30, 2026 · price × 2.97M shares outstanding
- 52-week range
- $25.49 – $31.40 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $30,111 USDMedian day 300 shares · 24 days with no trades · last 3 months, Aug 12, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 30, 2026 · OTC:IBTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.07 | -0.185 | -0.7% | $28.25 | $28.25 | $28.07 | 2,100 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 1,100 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | +0.005 | 0.0% | $28.25 | $28.25 | $28.25 | 1,000 | |
| $28.25 | -0.005 | 0.0% | $28.26 | $28.26 | $28.25 | 300 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.35 | $28.36 | $28.25 | 900 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.28 | $28.28 | $28.25 | 1,100 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.28 | $28.28 | $28.25 | 500 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 4 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | -0.13 | -0.5% | $28.38 | $28.38 | $28.25 | 2,400 | |
| $28.38 | +0.03 | +0.1% | $28.38 | $28.38 | $28.38 | 200 | |
| $28.35 | 0.00 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.35 | +0.10 | +0.4% | $28.35 | $28.35 | $28.35 | 2,200 | |
| $28.25 | +0.15 | +0.5% | $28.15 | $28.25 | $28.15 | 600 | |
| $28.10 | -0.16 | -0.6% | $28.32 | $28.32 | $28.10 | 2,700 | |
| $28.26 | +0.01 | 0.0% | $28.25 | $28.26 | $28.25 | 1,600 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 200 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | -0.08 | -0.3% | $28.31 | $28.31 | $28.25 | 1,900 | |
| $28.33 | +0.08 | +0.3% | $28.40 | $28.40 | $28.25 | 500 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 3,200 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.37 | $28.25 | 2,700 | |
| $28.25 | +0.03 | +0.1% | $28.20 | $28.25 | $28.20 | 1,700 | |
| $28.22 | +0.04 | +0.1% | $28.20 | $28.22 | $28.20 | 1,300 | |
| $28.18 | 0.00 | 0.0% | $28.18 | $28.30 | $28.11 | 8,300 | |
| $28.18 | -0.27 | -0.9% | $28.45 | $28.45 | $28.18 | 4,000 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | -0.55 | -1.9% | $28.45 | $28.45 | $28.45 | 1,200 | |
| $29.00 | +0.55 | +1.9% | $28.57 | $29.00 | $28.46 | 1,700 | |
| $28.45 | -0.01 | 0.0% | $28.46 | $28.46 | $28.44 | 2,300 | |
| $28.46 | -0.33 | -1.1% | $28.46 | $28.46 | $28.46 | 100 | |
| $28.79 | 0.00 | 0.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.79 | +0.04 | +0.1% | $28.10 | $28.79 | $28.10 | 4,600 | |
| $28.75 | +0.29 | +1.0% | $28.75 | $28.75 | $28.75 | 400 | |
| $28.46 | 0.00 | 0.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.46 | +0.01 | 0.0% | $28.57 | $28.57 | $28.46 | 1,100 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | +0.17 | +0.6% | $28.45 | $28.45 | $28.45 | 1,600 | |
| $28.28 | -0.12 | -0.4% | $28.41 | $28.41 | $28.28 | 5,300 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | +0.21 | +0.7% | $28.00 | $28.40 | $28.00 | 1,800 | |
| $28.19 | 0.00 | 0.0% | $28.19 | $28.19 | $28.19 | 0 |
- Ticker
- OTC:IBTN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
InsCorp, Inc. Reports Results for 3Q26
Latest news
InsCorp, Inc. Reports Results for 3Q26
Oct 30, 2026
Closed $28.07 (-0.7%) on Oct 30, 2026
InsCorp, Inc. (Tennessee) on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about InsCorp, Inc. (Tennessee).