Stock listing
OTC:HZEN Grayscale Horizen Trust Stock
Follow Grayscale Horizen Trust into a list and get an email when it puts out news.
Share price · OTC:HZEN
$0.559 USD -0.043 (-7.1%)
Close on Oct 30, 2026
- Day range
- $0.541 – $0.620 USDOct 30, 2026
- Volume
- 29,900 sharesOct 30, 2026
- 52-week range
- $0.324 – $2.950 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53,482 USDMedian day 53,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HZEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.559 | -0.043 | -7.1% | $0.573 | $0.620 | $0.541 | 29,900 | |
| $0.602 | +0.032 | +5.6% | $0.598 | $0.642 | $0.572 | 36,800 | |
| $0.570 | -0.020 | -3.4% | $0.650 | $0.660 | $0.570 | 30,200 | |
| $0.590 | +0.030 | +5.4% | $0.570 | $0.639 | $0.570 | 63,700 | |
| $0.560 | -0.102 | -15.4% | $0.661 | $0.661 | $0.560 | 88,300 | |
| $0.662 | -0.088 | -11.7% | $0.760 | $0.760 | $0.661 | 103,000 | |
| $0.750 | -0.026 | -3.4% | $0.782 | $0.795 | $0.711 | 25,700 | |
| $0.776 | -0.034 | -4.2% | $0.796 | $0.840 | $0.776 | 55,400 | |
| $0.810 | -0.008 | -1.0% | $0.810 | $0.826 | $0.810 | 11,900 | |
| $0.818 | -0.012 | -1.4% | $0.830 | $0.830 | $0.798 | 2,000 | |
| $0.830 | +0.012 | +1.5% | $0.820 | $0.830 | $0.799 | 4,600 | |
| $0.818 | +0.027 | +3.4% | $0.830 | $0.830 | $0.791 | 3,000 | |
| $0.791 | -0.028 | -3.4% | $0.808 | $0.835 | $0.788 | 4,700 | |
| $0.819 | -0.001 | -0.1% | $0.820 | $0.840 | $0.726 | 52,300 | |
| $0.820 | -0.017 | -2.0% | $0.820 | $0.850 | $0.820 | 8,100 | |
| $0.837 | -0.001 | -0.1% | $0.815 | $0.890 | $0.815 | 40,500 | |
| $0.838 | -0.142 | -14.5% | $0.950 | $0.960 | $0.780 | 238,900 | |
| $0.980 | -0.070 | -6.7% | $1.013 | $1.013 | $0.956 | 17,200 | |
| $1.050 | +0.030 | +2.9% | $1.010 | $1.050 | $0.950 | 19,200 | |
| $1.020 | +0.084 | +9.0% | $0.950 | $1.030 | $0.936 | 32,500 | |
| $0.936 | -0.034 | -3.5% | $1.034 | $1.050 | $0.936 | 45,900 | |
| $0.970 | -0.085 | -8.1% | $1.040 | $1.050 | $0.960 | 47,300 | |
| $1.055 | +0.173 | +19.6% | $1.100 | $1.130 | $1.010 | 98,700 | |
| $0.882 | -0.148 | -14.4% | $1.050 | $1.070 | $0.860 | 66,300 | |
| $1.030 | -0.120 | -10.4% | $1.080 | $1.080 | $0.957 | 41,300 | |
| $1.150 | +0.070 | +6.5% | $1.090 | $1.230 | $1.080 | 85,300 | |
| $1.080 | +0.030 | +2.9% | $1.015 | $1.090 | $0.950 | 72,000 | |
| $1.050 | -0.090 | -7.9% | $1.160 | $1.180 | $0.940 | 150,200 | |
| $1.140 | +0.090 | +8.6% | $1.070 | $1.160 | $1.020 | 57,300 | |
| $1.050 | -0.100 | -8.7% | $1.260 | $1.350 | $0.947 | 139,300 | |
| $1.150 | +0.220 | +23.7% | $0.990 | $1.200 | $0.930 | 131,000 | |
| $0.930 | +0.142 | +18.0% | $0.820 | $0.959 | $0.820 | 104,300 | |
| $0.788 | +0.069 | +9.6% | $0.742 | $0.840 | $0.661 | 116,600 | |
| $0.719 | -0.131 | -15.4% | $0.801 | $0.855 | $0.700 | 84,500 | |
| $0.850 | -0.020 | -2.3% | $0.820 | $0.875 | $0.770 | 32,300 | |
| $0.870 | +0.040 | +4.8% | $0.804 | $0.880 | $0.804 | 44,900 | |
| $0.830 | -0.145 | -14.9% | $0.980 | $0.980 | $0.804 | 113,200 | |
| $0.975 | +0.155 | +18.9% | $0.880 | $1.050 | $0.820 | 200,100 | |
| $0.820 | +0.015 | +1.9% | $0.815 | $0.871 | $0.733 | 90,000 | |
| $0.805 | +0.010 | +1.3% | $0.780 | $0.880 | $0.766 | 171,000 | |
| $0.795 | +0.225 | +39.5% | $0.585 | $0.795 | $0.585 | 204,600 | |
| $0.570 | +0.061 | +12.0% | $0.520 | $0.591 | $0.518 | 109,600 | |
| $0.509 | -0.041 | -7.5% | $0.540 | $0.540 | $0.503 | 59,300 | |
| $0.550 | +0.080 | +17.0% | $0.470 | $0.550 | $0.460 | 232,000 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.488 | $0.465 | 44,700 | |
| $0.480 | +0.022 | +4.8% | $0.456 | $0.490 | $0.456 | 105,300 | |
| $0.458 | +0.002 | +0.4% | $0.459 | $0.459 | $0.443 | 14,200 | |
| $0.456 | -0.019 | -4.0% | $0.475 | $0.480 | $0.440 | 118,100 | |
| $0.475 | +0.025 | +5.6% | $0.470 | $0.478 | $0.463 | 106,200 | |
| $0.450 | +0.010 | +2.3% | $0.460 | $0.470 | $0.444 | 182,600 | |
| $0.440 | +0.015 | +3.5% | $0.435 | $0.446 | $0.426 | 93,000 | |
| $0.425 | +0.030 | +7.6% | $0.402 | $0.425 | $0.395 | 298,300 | |
| $0.395 | 0.000 | 0.0% | $0.410 | $0.410 | $0.390 | 7,600 | |
| $0.395 | +0.005 | +1.3% | $0.390 | $0.409 | $0.377 | 2,400 | |
| $0.390 | -0.014 | -3.5% | $0.404 | $0.416 | $0.390 | 37,600 | |
| $0.404 | -0.002 | -0.5% | $0.416 | $0.420 | $0.404 | 8,800 | |
| $0.406 | +0.006 | +1.5% | $0.416 | $0.420 | $0.400 | 5,000 | |
| $0.400 | -0.016 | -3.8% | $0.420 | $0.420 | $0.400 | 13,700 | |
| $0.416 | -0.003 | -0.7% | $0.410 | $0.420 | $0.410 | 9,700 | |
| $0.419 | +0.062 | +17.4% | $0.380 | $0.419 | $0.380 | 97,100 | |
| $0.357 | -0.052 | -12.7% | $0.410 | $0.410 | $0.357 | 23,600 | |
| $0.409 | +0.011 | +2.8% | $0.406 | $0.410 | $0.377 | 46,900 | |
| $0.398 | +0.040 | +11.2% | $0.360 | $0.418 | $0.324 | 284,000 | |
| $0.358 | -0.001 | -0.3% | $0.390 | $0.395 | $0.358 | 74,400 | |
| $0.359 | -0.051 | -12.4% | $0.418 | $0.418 | $0.359 | 47,900 | |
| $0.410 | -0.005 | -1.2% | $0.399 | $0.410 | $0.388 | 2,000 |
- Ticker
- OTC:HZEN
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $0.776 (-4.2%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $0.818 (+3.4%) on Oct 15, 2026
Grayscale Horizen Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Horizen Trust.