Stock listing
OTC:HYOR Hyorc Corporation Stock
Follow Hyorc Corporation into a list and get an email when it puts out news.
Share price · OTC:HYOR
$0.062 USD -0.003 (-3.9%)
Close on Oct 30, 2026
- Day range
- $0.062 – $0.062 USDOct 30, 2026
- Volume
- 10,350 sharesOct 30, 2026
- 52-week range
- $0.018 – $0.235 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,304 USDMedian day 9,095 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HYOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.062 | -0.003 | -3.9% | $0.062 | $0.062 | $0.062 | 10,350 | |
| $0.064 | -0.004 | -5.9% | $0.064 | $0.064 | $0.064 | 10,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.006 | -8.4% | $0.058 | $0.068 | $0.053 | 21,700 | |
| $0.074 | +0.000 | +0.1% | $0.074 | $0.074 | $0.052 | 16,300 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | +0.019 | +34.5% | $0.055 | $0.074 | $0.055 | 16,707 | |
| $0.055 | -0.005 | -8.5% | $0.074 | $0.074 | $0.055 | 38,812 | |
| $0.060 | -0.015 | -19.6% | $0.075 | $0.075 | $0.060 | 65,845 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.015 | +24.8% | $0.060 | $0.075 | $0.060 | 58,000 | |
| $0.060 | -0.004 | -5.7% | $0.060 | $0.060 | $0.060 | 20,000 | |
| $0.064 | +0.003 | +5.6% | $0.064 | $0.064 | $0.064 | 10,000 | |
| $0.060 | -0.020 | -24.8% | $0.068 | $0.074 | $0.060 | 89,679 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 398 | |
| $0.080 | -0.010 | -11.0% | $0.068 | $0.080 | $0.060 | 70,333 | |
| $0.090 | +0.015 | +19.9% | $0.071 | $0.090 | $0.071 | 10,100 | |
| $0.075 | -0.005 | -6.3% | $0.070 | $0.080 | $0.070 | 44,278 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.007 | +9.3% | $0.075 | $0.080 | $0.075 | 5,013 | |
| $0.073 | -0.012 | -13.9% | $0.071 | $0.075 | $0.071 | 8,789 | |
| $0.085 | +0.005 | +6.3% | $0.075 | $0.100 | $0.075 | 9,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.000 | +0.3% | $0.080 | $0.080 | $0.080 | 6,867 | |
| $0.080 | +0.008 | +10.7% | $0.081 | $0.118 | $0.070 | 61,867 | |
| $0.072 | -0.027 | -27.2% | $0.072 | $0.115 | $0.065 | 82,355 | |
| $0.099 | +0.039 | +63.9% | $0.065 | $0.115 | $0.065 | 52,312 | |
| $0.060 | -0.025 | -28.9% | $0.077 | $0.077 | $0.060 | 600 | |
| $0.085 | +0.013 | +17.4% | $0.078 | $0.085 | $0.060 | 50,241 | |
| $0.072 | +0.003 | +3.6% | $0.075 | $0.075 | $0.072 | 10,139 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.068 | 26,848 | |
| $0.060 | 0.000 | 0.0% | $0.067 | $0.068 | $0.060 | 16,519 | |
| $0.060 | -0.014 | -18.4% | $0.060 | $0.060 | $0.060 | 142 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.001 | -1.6% | $0.075 | $0.075 | $0.051 | 2,300 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.007 | +9.7% | $0.058 | $0.075 | $0.049 | 1,219 | |
| $0.068 | +0.008 | +13.0% | $0.075 | $0.075 | $0.068 | 20,100 | |
| $0.060 | -0.013 | -18.1% | $0.077 | $0.077 | $0.055 | 13,472 | |
| $0.074 | +0.013 | +22.5% | $0.050 | $0.074 | $0.050 | 1,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.009 | +17.6% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | -0.024 | -31.9% | $0.051 | $0.051 | $0.051 | 1,314 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.025 | +50.7% | $0.060 | $0.075 | $0.060 | 10,555 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.003 | +6.4% | $0.070 | $0.075 | $0.050 | 3,700 | |
| $0.047 | -0.028 | -37.7% | $0.047 | $0.047 | $0.047 | 5,000 | |
| $0.075 | -0.001 | -1.6% | $0.057 | $0.075 | $0.050 | 56,100 | |
| $0.076 | 0.000 | 0.0% | $0.061 | $0.076 | $0.061 | 300 | |
| $0.076 | +0.001 | +1.6% | $0.061 | $0.076 | $0.061 | 200 | |
| $0.075 | +0.017 | +30.5% | $0.061 | $0.076 | $0.061 | 15,751 | |
| $0.057 | +0.006 | +11.5% | $0.050 | $0.057 | $0.044 | 54,444 | |
| $0.052 | +0.005 | +10.5% | $0.048 | $0.052 | $0.048 | 200 | |
| $0.047 | -0.005 | -9.7% | $0.049 | $0.049 | $0.047 | 60,000 | |
| $0.052 | +0.004 | +7.5% | $0.040 | $0.052 | $0.040 | 41,018 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | -0.8% | $0.045 | $0.048 | $0.045 | 200 | |
| $0.048 | +0.003 | +7.6% | $0.044 | $0.052 | $0.042 | 116,700 | |
| $0.045 | -0.004 | -8.2% | $0.045 | $0.045 | $0.038 | 70,600 |
- Ticker
- OTC:HYOR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
HyOrc Unveils European Expansion Strategy, Targets 150 TPD Waste-to-Methanol Facility in Portugal by 2028
Latest news
HyOrc Unveils European Expansion Strategy, Targets 150 TPD Waste-to-Methanol Facility in Portugal by 2028
Oct 26, 2026
Closed $0.068 (-8.4%) on Oct 27, 2026
HyOrc Reports Strong Industry Interest Following Dow Jones OPIS World Methanol Conference Presentation
Oct 8, 2026
Closed $0.08 (-11.0%) on Oct 8, 2026
HyOrc Completes Independent Process and Technology Verification for Waste-to-Methanol Platform
Apr 15, 2026
Closed $0.078 (+9.9%) on Apr 15, 2026
Hyorc Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hyorc Corporation.