Stock listing

OTC:HYEX Healthy Extracts Inc Stock

Follow Healthy Extracts Inc into a list and get an email when it puts out news.

Share price · OTC:HYEX

$1.29 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -41.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.29 – $1.29 USDOct 30, 2026
52-week range: $0.821 – $2.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $250 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HYEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.29	0.00	0.0%	$1.29	$1.29	$1.29	0
Thu, Oct 29	$1.29	0.00	0.0%	$1.29	$1.29	$1.29	300
Wed, Oct 28	$1.29	0.00	0.0%	$1.29	$1.29	$1.29	0
Tue, Oct 27	$1.29	0.00	0.0%	$1.29	$1.29	$1.29	500
Mon, Oct 26	$1.29	+0.29	+29.0%	$1.29	$1.29	$1.29	325
Fri, Oct 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Oct 22	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Oct 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Oct 20	$1.00	-0.05	-4.8%	$1.00	$1.00	$1.00	100
Mon, Oct 19	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Oct 16	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Oct 15	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Oct 14	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Oct 13	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Mon, Oct 12	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Oct 9	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Oct 8	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Oct 7	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Oct 6	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Mon, Oct 5	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Oct 2	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Oct 1	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Sep 30	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Sep 29	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Mon, Sep 28	$1.05	-0.05	-4.5%	$1.05	$1.05	$1.05	300
Fri, Sep 25	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Thu, Sep 24	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Wed, Sep 23	$1.10	-0.10	-8.3%	$1.10	$1.10	$1.10	500
Tue, Sep 22	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Mon, Sep 21	$1.20	+0.027	+2.3%	$1.20	$1.20	$1.20	200
Fri, Sep 18	$1.173	+0.173	+17.3%	$1.24	$1.25	$1.173	310
Thu, Sep 17	$1.00	+0.179	+21.8%	$1.00	$1.00	$1.00	200
Wed, Sep 16	$0.821	-0.049	-5.6%	$1.10	$1.10	$0.821	600
Tue, Sep 15	$0.87	-0.03	-3.3%	$1.00	$1.25	$0.87	1,101
Mon, Sep 14	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Sep 11	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Sep 10	$0.90	-0.10	-10.0%	$1.10	$1.10	$0.90	2,675
Wed, Sep 9	$1.00	-0.22	-18.0%	$1.25	$1.25	$0.90	4,602
Tue, Sep 8	$1.22	-0.02	-1.6%	$1.25	$1.25	$1.22	1,300
Fri, Sep 4	$1.24	+0.00	0.0%	$1.24	$1.24	$1.24	200
Thu, Sep 3	$1.24	0.00	0.0%	$1.24	$1.24	$1.24	0
Wed, Sep 2	$1.24	+0.07	+5.9%	$1.17	$1.24	$1.17	200
Tue, Sep 1	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Mon, Aug 31	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Fri, Aug 28	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Thu, Aug 27	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Wed, Aug 26	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Tue, Aug 25	$1.17	-0.07	-5.6%	$1.17	$1.17	$1.17	100
Mon, Aug 24	$1.24	-0.11	-8.2%	$1.24	$1.24	$1.24	100
Fri, Aug 21	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Thu, Aug 20	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Wed, Aug 19	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Tue, Aug 18	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	100
Mon, Aug 17	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Fri, Aug 14	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	200
Thu, Aug 13	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Wed, Aug 12	$1.35	-0.15	-10.0%	$1.35	$1.35	$1.35	150
Tue, Aug 11	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Mon, Aug 10	$1.50	+0.11	+7.9%	$1.50	$1.50	$1.50	100
Fri, Aug 7	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	300
Thu, Aug 6	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	200
Wed, Aug 5	$1.39	+0.002	+0.2%	$1.39	$1.39	$1.39	100
Tue, Aug 4	$1.388	0.00	0.0%	$1.388	$1.388	$1.388	0
Mon, Aug 3	$1.388	+0.194	+16.2%	$1.388	$1.388	$1.388	100
Fri, Jul 31	$1.194	-0.264	-18.1%	$1.35	$1.35	$1.194	400
Thu, Jul 30	$1.458	+0.408	+38.8%	$1.40	$1.458	$1.40	200

Ticker: OTC:HYEX
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 15, 2026
Healthy Extracts' Imaraïs Health & Beauty Products Now Available at 4,000 Additional Pharmacies Nationwide

Latest news

Healthy Extracts' Imaraïs Health & Beauty Products Now Available at 4,000 Additional Pharmacies Nationwide

Oct 15, 2026

Closed $1.05 (0.0%) on Oct 15, 2026

All Healthy Extracts Inc news

Healthy Extracts Inc on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026