Stock listing

OTC:HYEG Hydrogen Engine Center, Inc. Stock

Follow Hydrogen Engine Center, Inc. into a list and get an email when it puts out news.

Share price · OTC:HYEG

$0.044 USD +0.007 (+18.6%)

Close on Oct 29, 2026

Past year -23.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.044 – $0.048 USDOct 29, 2026
Volume: 14,745 sharesOct 29, 2026
Market cap: $4.83M USDAt the close on Oct 29, 2026 · price × 109.8M shares outstanding
52-week range: $0.0011 – $0.100 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $225 USDMedian day 1,000 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:HYEG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.044	+0.007	+18.6%	$0.048	$0.048	$0.044	14,745
Wed, Oct 28	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	1,000
Tue, Oct 27	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	500
Fri, Oct 23	$0.037	0.000	0.0%	$0.035	$0.037	$0.035	655
Thu, Oct 22	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0
Wed, Oct 21	$0.037	+0.001	+1.4%	$0.042	$0.042	$0.037	1,395
Tue, Oct 20	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0
Mon, Oct 19	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0
Fri, Oct 16	$0.037	-0.011	-22.5%	$0.045	$0.045	$0.037	12,195
Thu, Oct 15	$0.047	+0.001	+1.3%	$0.047	$0.047	$0.047	2,000
Wed, Oct 14	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Oct 13	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Oct 12	$0.047	-0.021	-31.1%	$0.047	$0.047	$0.047	100
Fri, Oct 9	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Oct 8	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Wed, Oct 7	$0.068	+0.021	+43.8%	$0.068	$0.068	$0.068	26,000
Tue, Oct 6	$0.047	-0.003	-6.6%	$0.047	$0.047	$0.047	2,000
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	27,999
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2,500
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	-0.001	-1.4%	$0.050	$0.050	$0.050	5,000
Fri, Sep 25	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	8,100
Thu, Sep 24	$0.051	+0.001	+1.4%	$0.051	$0.051	$0.051	7,000
Wed, Sep 23	$0.050	-0.029	-36.8%	$0.070	$0.070	$0.050	26,000
Tue, Sep 22	$0.080	+0.010	+13.7%	$0.070	$0.080	$0.070	3,400
Mon, Sep 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 18	$0.070	-0.010	-12.2%	$0.070	$0.070	$0.070	604
Thu, Sep 17	$0.080	+0.018	+29.2%	$0.068	$0.080	$0.068	22,525
Wed, Sep 16	$0.062	-0.007	-9.7%	$0.062	$0.062	$0.062	2,750
Tue, Sep 15	$0.068	+0.016	+31.3%	$0.045	$0.068	$0.045	452
Mon, Sep 14	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Fri, Sep 11	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Thu, Sep 10	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	1,510
Wed, Sep 9	$0.052	-0.016	-24.0%	$0.068	$0.068	$0.051	4,700
Tue, Sep 8	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	207
Fri, Sep 4	$0.068	+0.022	+47.1%	$0.045	$0.068	$0.045	13,200
Thu, Sep 3	$0.047	+0.001	+1.1%	$0.047	$0.047	$0.047	1,000
Wed, Sep 2	$0.046	-0.012	-21.2%	$0.046	$0.046	$0.046	2,000
Tue, Sep 1	$0.058	+0.013	+29.8%	$0.045	$0.058	$0.045	6,321
Mon, Aug 31	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 28	$0.045	-0.023	-34.2%	$0.045	$0.045	$0.045	300
Thu, Aug 27	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	183
Wed, Aug 26	$0.068	+0.010	+17.1%	$0.052	$0.068	$0.052	1,769
Tue, Aug 25	$0.058	+0.012	+27.0%	$0.058	$0.058	$0.058	100
Mon, Aug 24	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Fri, Aug 21	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Thu, Aug 20	$0.046	-0.001	-1.1%	$0.068	$0.068	$0.046	1,050
Wed, Aug 19	$0.047	+0.002	+3.3%	$0.050	$0.050	$0.046	3,596
Tue, Aug 18	$0.045	-0.001	-1.3%	$0.058	$0.058	$0.045	5,133
Mon, Aug 17	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Fri, Aug 14	$0.046	0.000	0.0%	$0.048	$0.048	$0.046	2,984
Thu, Aug 13	$0.046	-0.023	-33.7%	$0.047	$0.069	$0.046	9,319
Wed, Aug 12	$0.069	+0.020	+40.4%	$0.057	$0.069	$0.046	11,636
Tue, Aug 11	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Mon, Aug 10	$0.049	+0.009	+22.5%	$0.058	$0.058	$0.049	11,166
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 4	$0.040	-0.010	-20.5%	$0.050	$0.050	$0.040	12,830
Mon, Aug 3	$0.050	0.000	0.0%	$0.067	$0.067	$0.050	400
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,000
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 29	$0.050	-0.019	-26.9%	$0.069	$0.069	$0.050	8,100