Stock listing
OTC:HXBM Helix BioMedix, Inc. Stock
Follow Helix BioMedix, Inc. into a list and get an email when it puts out news.
Share price · OTC:HXBM
$3.29 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $3.29 – $3.29 USDOct 23, 2026
- Market cap
- $739,289 USDAt the close on Oct 23, 2026 · price × 224,708 shares outstanding
- 52-week range
- $1.00 – $6.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $544 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:HXBM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | -1.11 | -25.2% | $3.29 | $3.29 | $3.29 | 100 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | -0.60 | -12.0% | $4.40 | $4.40 | $4.40 | 100 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -1.02 | -16.9% | $5.00 | $5.00 | $5.00 | 100 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | +0.02 | +0.3% | $6.10 | $6.10 | $6.02 | 200 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 100 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +2.45 | +69.0% | $5.00 | $6.00 | $5.00 | 400 | |
| $3.55 | 0.00 | 0.0% | $3.55 | $3.55 | $3.55 | 0 | |
| $3.55 | -1.95 | -35.5% | $3.55 | $3.55 | $3.18 | 300 | |
| $5.50 | -1.00 | -15.4% | $5.58 | $5.58 | $5.50 | 500 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | +0.50 | +8.3% | $6.50 | $6.50 | $6.50 | 400 | |
| $6.00 | +0.90 | +17.6% | $6.00 | $6.00 | $5.01 | 2,400 | |
| $5.10 | +1.29 | +33.9% | $4.20 | $5.10 | $4.20 | 600 | |
| $3.81 | +0.96 | +33.7% | $3.14 | $3.81 | $3.14 | 300 | |
| $2.85 | +1.10 | +62.9% | $1.93 | $2.85 | $1.93 | 1,400 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | +0.60 | +52.2% | $1.75 | $1.75 | $1.75 | 100 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.13 | +12.7% | $1.15 | $1.15 | $1.15 | 600 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 100 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 100 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.77 | -43.0% | $1.02 | $1.02 | $1.02 | 200 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.79 | $1.79 | 0 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.79 | $1.79 | 0 |
- Ticker
- OTC:HXBM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 28, 2026
Helix BioMedix Completes $2 Million Private Placement to Advance Xeroderma Pigmentosum Development Program
Latest news
Helix BioMedix Completes $2 Million Private Placement to Advance Xeroderma Pigmentosum Development Program
Aug 28, 2026
Closed $2.85 (+62.9%) on Aug 28, 2026
Financings
Private placement of shares of common stock
Aug 28, 2026
Closed: US$2M raised · US$20 a share
Insiders: Sold to an accredited investor who is a current stockholder holding over 50% of the Company's outstanding securities
Use of proceeds: Primarily to advance the lead Xeroderma Pigmentosum (XP) development program
Helix BioMedix, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Helix BioMedix, Inc.