Stock listing
OTC:HWKE Hawkeye Digital, Inc. Stock
Follow Hawkeye Digital, Inc. into a list and get an email when it puts out news.
Share price · OTC:HWKE
$0.695 USD -0.005 (-0.7%)
Close on Oct 30, 2026
- Day range
- $0.600 – $0.695 USDOct 30, 2026
- Volume
- 6,200 sharesOct 30, 2026
- Market cap
- $184.9M USDAt the close on Oct 30, 2026 · price × 266.1M shares outstanding
- 52-week range
- $0.040 – $1.100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,638 USDMedian day 7,400 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HWKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.695 | -0.005 | -0.7% | $0.615 | $0.695 | $0.600 | 6,200 | |
| $0.700 | +0.030 | +4.5% | $0.690 | $0.700 | $0.690 | 1,715 | |
| $0.670 | -0.020 | -2.9% | $0.650 | $0.740 | $0.612 | 13,617 | |
| $0.690 | -0.060 | -8.0% | $0.750 | $0.750 | $0.690 | 9,000 | |
| $0.750 | 0.000 | 0.0% | $0.700 | $0.750 | $0.700 | 2,001 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 1,900 | |
| $0.750 | -0.004 | -0.5% | $0.750 | $0.750 | $0.720 | 6,800 | |
| $0.754 | +0.069 | +10.1% | $0.578 | $0.754 | $0.551 | 7,400 | |
| $0.685 | -0.006 | -0.9% | $0.670 | $0.800 | $0.670 | 8,600 | |
| $0.691 | -0.109 | -13.6% | $0.725 | $0.770 | $0.691 | 23,900 | |
| $0.800 | +0.050 | +6.7% | $0.680 | $0.800 | $0.645 | 31,200 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.708 | 3,400 | |
| $0.750 | 0.000 | 0.0% | $0.655 | $0.750 | $0.655 | 12,100 | |
| $0.750 | -0.070 | -8.5% | $0.750 | $0.800 | $0.644 | 19,100 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | 0.000 | 0.0% | $0.880 | $0.880 | $0.750 | 10,200 | |
| $0.820 | -0.050 | -5.7% | $0.720 | $0.882 | $0.550 | 45,700 | |
| $0.870 | -0.010 | -1.1% | $0.720 | $0.870 | $0.720 | 3,000 | |
| $0.880 | -0.010 | -1.1% | $0.890 | $0.890 | $0.800 | 5,900 | |
| $0.890 | -0.010 | -1.1% | $0.890 | $0.890 | $0.890 | 6,000 | |
| $0.900 | -0.010 | -1.1% | $0.805 | $0.910 | $0.805 | 7,400 | |
| $0.910 | 0.000 | 0.0% | $0.865 | $0.910 | $0.820 | 3,900 | |
| $0.910 | +0.078 | +9.3% | $0.930 | $0.930 | $0.845 | 11,700 | |
| $0.832 | +0.012 | +1.5% | $0.839 | $0.900 | $0.832 | 6,447 | |
| $0.820 | -0.005 | -0.6% | $0.800 | $1.000 | $0.800 | 41,220 | |
| $0.825 | -0.165 | -16.7% | $0.873 | $0.960 | $0.825 | 11,300 | |
| $0.990 | -0.010 | -1.0% | $0.875 | $0.990 | $0.800 | 16,400 | |
| $1.000 | +0.280 | +38.9% | $0.720 | $1.010 | $0.710 | 84,000 | |
| $0.720 | -0.240 | -25.0% | $0.920 | $0.920 | $0.720 | 5,900 | |
| $0.960 | -0.050 | -5.0% | $0.751 | $0.960 | $0.750 | 6,200 | |
| $1.010 | -0.020 | -1.9% | $1.020 | $1.020 | $0.966 | 3,500 | |
| $1.030 | -0.002 | -0.2% | $1.060 | $1.060 | $1.030 | 11,000 | |
| $1.032 | 0.000 | 0.0% | $1.033 | $1.080 | $0.953 | 14,600 | |
| $1.032 | +0.037 | +3.7% | $0.950 | $1.040 | $0.751 | 13,800 | |
| $0.995 | +0.015 | +1.5% | $1.000 | $1.020 | $0.950 | 3,900 | |
| $0.980 | +0.128 | +15.0% | $0.830 | $0.980 | $0.811 | 41,000 | |
| $0.852 | 0.000 | 0.0% | $0.852 | $0.852 | $0.852 | 0 | |
| $0.852 | 0.000 | 0.0% | $0.852 | $0.852 | $0.852 | 0 | |
| $0.852 | -0.058 | -6.4% | $0.900 | $0.910 | $0.852 | 500 | |
| $0.910 | +0.060 | +7.1% | $0.910 | $0.910 | $0.910 | 1,000 | |
| $0.850 | -0.050 | -5.6% | $0.910 | $0.910 | $0.850 | 13,900 | |
| $0.900 | +0.010 | +1.1% | $0.900 | $0.900 | $0.900 | 200 | |
| $0.890 | -0.050 | -5.3% | $0.850 | $0.923 | $0.850 | 5,650 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.940 | $0.890 | 16,900 | |
| $0.940 | 0.000 | 0.0% | $0.950 | $0.950 | $0.940 | 300 | |
| $0.940 | +0.040 | +4.4% | $0.780 | $0.940 | $0.780 | 17,368 | |
| $0.900 | -0.030 | -3.2% | $0.820 | $0.900 | $0.790 | 11,300 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | +0.010 | +1.1% | $0.920 | $0.930 | $0.780 | 16,700 | |
| $0.920 | +0.040 | +4.5% | $0.880 | $0.920 | $0.830 | 6,600 | |
| $0.880 | +0.030 | +3.5% | $0.793 | $0.880 | $0.793 | 2,100 | |
| $0.850 | +0.037 | +4.6% | $0.813 | $0.850 | $0.741 | 2,900 | |
| $0.813 | -0.037 | -4.4% | $0.745 | $0.880 | $0.745 | 15,600 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.700 | 12,000 | |
| $0.850 | +0.100 | +13.3% | $0.750 | $0.850 | $0.750 | 12,000 | |
| $0.750 | +0.100 | +15.4% | $0.550 | $0.750 | $0.550 | 22,600 | |
| $0.650 | +0.060 | +10.2% | $0.590 | $0.650 | $0.543 | 33,200 | |
| $0.590 | +0.100 | +20.4% | $0.411 | $0.590 | $0.411 | 7,458 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | +0.010 | +2.1% | $0.485 | $0.490 | $0.485 | 5,000 | |
| $0.480 | 0.000 | 0.0% | $0.400 | $0.480 | $0.351 | 10,200 | |
| $0.480 | -0.010 | -2.0% | $0.400 | $0.480 | $0.400 | 11,200 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | +0.015 | +3.2% | $0.485 | $0.519 | $0.211 | 51,500 | |
| $0.475 | -0.042 | -8.1% | $0.395 | $0.475 | $0.395 | 600 | |
| $0.517 | +0.017 | +3.4% | $0.488 | $0.517 | $0.488 | 300 |
- Ticker
- OTC:HWKE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Hawkeye Digital Submits Comment Letter on SEC’s Proposed Regulation Crypto Assets
Latest deck · Oct 16, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Hawkeye Digital Submits Comment Letter on SEC’s Proposed Regulation Crypto Assets
Oct 21, 2026
Closed $0.754 (+10.1%) on Oct 21, 2026
Hawkeye Digital to Present and Sponsor 2026 ThinkEquity Conference in New York
Oct 12, 2026
Closed $0.82 (0.0%) on Oct 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 16, 2026
Hawkeye Digital, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 16, 2026
Log in to ask 6ix AI your own questions about Hawkeye Digital, Inc.