Stock listing
OTC:HWGG HWGG Entertainment Limited Stock
Follow HWGG Entertainment Limited into a list and get an email when it puts out news.
Share price · OTC:HWGG
$1.34 USD -0.16 (-10.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1.34 – $1.34 USDOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- Market cap
- $13.40M USDAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
- 52-week range
- $0.30 – $5.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $430 USDMedian day 225 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HWGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.34 | -0.16 | -10.7% | $1.34 | $1.34 | $1.34 | 1,300 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 350 | |
| $1.50 | -0.50 | -25.0% | $2.00 | $2.10 | $1.50 | 500 | |
| $2.00 | -1.99 | -49.9% | $2.00 | $2.00 | $2.00 | 100 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 368 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 |
- Ticker
- OTC:HWGG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- OTC
- Currency
- USD
Latest news
HWGG Entertainment Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 2 in all · newest May 2, 2019 · oldest 2018
Log in to ask 6ix AI your own questions about HWGG Entertainment Limited.