Stock listing
OTC:HVLM Huron Valley Bancorp, Inc. Stock
Follow Huron Valley Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:HVLM
$56.05 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $56.05 – $56.05 USDOct 23, 2026
- Market cap
- $49.41M USDAt the close on Oct 23, 2026 · price × 881,596 shares outstanding
- 52-week range
- $29.00 – $58.26 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $5,028 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:HVLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | 0.00 | 0.0% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.05 | +0.05 | +0.1% | $56.00 | $56.05 | $56.00 | 800 | |
| $56.00 | +1.00 | +1.8% | $56.00 | $56.00 | $56.00 | 400 | |
| $55.00 | +18.03 | +48.8% | $40.98 | $58.26 | $40.98 | 2,600 | |
| $36.97 | 0.00 | 0.0% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.97 | -0.03 | -0.1% | $37.25 | $38.75 | $36.97 | 1,600 | |
| $37.00 | +0.75 | +2.1% | $36.83 | $37.00 | $36.25 | 1,100 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | +0.25 | +0.7% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 |
- Ticker
- OTC:HVLM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Huron Valley Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Sep 15, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Huron Valley Bancorp, Inc.