Stock listing

OTC:HUMT Humatech, Inc. Stock

Follow Humatech, Inc. into a list and get an email when it puts out news.

Share price · OTC:HUMT

$0.0019 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +5.6% · daily closes, Dec 5, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0019 – $0.0019 USDOct 30, 2026
Market cap: $180,500 USDAt the close on Oct 30, 2026 · price × 95.00M shares outstanding
Traded on an average day: $6 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HUMT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Oct 29	$0.0019	+0.0012	+171.4%	$0.0019	$0.0019	$0.0019	711
Wed, Oct 28	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 27	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 26	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 23	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 22	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 21	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 20	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 19	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 16	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 15	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 14	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 13	$0.0007	-0.0031	-81.6%	$0.0007	$0.0007	$0.0007	2,500
Mon, Oct 12	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Fri, Oct 9	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Thu, Oct 8	$0.0038	+0.0015	+65.2%	$0.0038	$0.0038	$0.0038	100
Wed, Oct 7	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Oct 6	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Oct 5	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Fri, Oct 2	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Oct 1	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Sep 30	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Sep 29	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Sep 28	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Fri, Sep 25	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Sep 24	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Sep 23	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Sep 22	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Sep 21	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Fri, Sep 18	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Sep 17	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Sep 16	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Sep 15	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Sep 14	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Fri, Sep 11	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Sep 10	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Sep 9	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Sep 8	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Sep 7	$0.0023	0.0000	0.0%	$0.0050	$0.0050	$0.0023	10,000
Fri, Sep 4	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Sep 3	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Sep 2	$0.0023	-0.0027	-54.0%	$0.0023	$0.0023	$0.0023	7,504
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	500
Wed, Aug 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	-0.0038	-43.2%	$0.0050	$0.0050	$0.0050	10,000
Fri, Aug 7	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Aug 6	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Aug 5	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Aug 4	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	15,000
Mon, Aug 3	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Jul 31	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Jul 30	$0.0088	-0.0001	-1.1%	$0.0088	$0.0088	$0.0088	20,000

Ticker: OTC:HUMT
Asset type: Stock
Exchange: OTC
Currency: USD