Stock listing
OTC:HUMGF Humm Group Limited Stock
US listing (OTC) of Humm Group Limited · home listing ASX:HUM
Follow Humm Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:HUM
$0.415 AUD +0.005 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HUM
- Day range
- $0.415 – $0.425 AUDOct 30, 2026
- Volume
- 624,713 sharesOct 30, 2026
- Market cap
- $212.4M AUDAt the close on Oct 30, 2026 · price × 511.7M shares outstanding
- 52-week range
- $0.370 – $0.775 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $297,769 AUDMedian day 534,708 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HUM · Home | $0.415 AUD | +0.005 (+1.2%) | 624,713 | $0.415 | $0.425 | $0.415 | $0.410 | Close on Oct 30, 2026 |
| Frankfurt:F5L | €0.252 EUR | -0.004 (-1.6%) | — | €0.252 | €0.252 | €0.252 | €0.256 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HUM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | +0.005 | +1.2% | $0.415 | $0.425 | $0.415 | 624,713 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.430 | $0.410 | 677,072 | |
| $0.430 | +0.010 | +2.4% | $0.425 | $0.430 | $0.420 | 129,784 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.425 | $0.418 | 73,861 | |
| $0.420 | +0.005 | +1.2% | $0.415 | $0.420 | $0.410 | 620,124 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.410 | 348,940 | |
| $0.420 | +0.010 | +2.4% | $0.410 | $0.425 | $0.400 | 353,284 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.413 | $0.405 | 454,603 | |
| $0.410 | +0.030 | +7.9% | $0.380 | $0.418 | $0.380 | 986,812 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.390 | $0.380 | 208,594 | |
| $0.385 | +0.010 | +2.7% | $0.380 | $0.390 | $0.378 | 224,842 | |
| $0.375 | -0.010 | -2.6% | $0.390 | $0.390 | $0.370 | 865,253 | |
| $0.385 | -0.005 | -1.3% | $0.390 | $0.393 | $0.385 | 530,356 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.393 | $0.380 | 394,477 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.395 | $0.388 | 351,825 | |
| $0.390 | 0.000 | 0.0% | $0.393 | $0.395 | $0.380 | 252,307 | |
| $0.390 | -0.010 | -2.5% | $0.398 | $0.400 | $0.385 | 805,337 | |
| $0.400 | -0.015 | -3.6% | $0.400 | $0.407 | $0.395 | 676,762 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.405 | 280,146 | |
| $0.410 | 0.000 | 0.0% | $0.405 | $0.410 | $0.400 | 406,365 | |
| $0.410 | 0.000 | 0.0% | $0.405 | $0.415 | $0.405 | 756,813 | |
| $0.410 | -0.010 | -2.4% | $0.425 | $0.425 | $0.400 | 729,094 | |
| $0.420 | +0.015 | +3.7% | $0.410 | $0.425 | $0.410 | 426,250 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.410 | $0.400 | 230,068 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.398 | 336,816 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.390 | 393,626 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.405 | $0.390 | 804,450 | |
| $0.400 | -0.010 | -2.4% | $0.405 | $0.410 | $0.400 | 492,418 | |
| $0.410 | +0.010 | +2.5% | $0.405 | $0.413 | $0.400 | 412,842 | |
| $0.400 | +0.005 | +1.3% | $0.390 | $0.410 | $0.390 | 520,915 | |
| $0.395 | 0.000 | 0.0% | $0.390 | $0.398 | $0.385 | 7,554,766 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.398 | $0.390 | 682,712 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.403 | $0.390 | 896,005 | |
| $0.400 | -0.005 | -1.2% | $0.413 | $0.413 | $0.400 | 885,021 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.430 | $0.400 | 534,708 | |
| $0.405 | -0.015 | -3.6% | $0.410 | $0.415 | $0.405 | 594,666 | |
| $0.420 | 0.000 | 0.0% | $0.415 | $0.420 | $0.410 | 1,006,904 | |
| $0.420 | 0.000 | 0.0% | $0.425 | $0.425 | $0.415 | 316,555 | |
| $0.420 | -0.005 | -1.2% | $0.430 | $0.430 | $0.420 | 404,023 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.435 | $0.415 | 785,297 | |
| $0.430 | +0.015 | +3.6% | $0.420 | $0.435 | $0.415 | 463,274 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 348,826 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.420 | 325,664 | |
| $0.420 | -0.005 | -1.2% | $0.420 | $0.430 | $0.420 | 405,309 | |
| $0.425 | -0.010 | -2.3% | $0.435 | $0.435 | $0.423 | 269,559 | |
| $0.435 | 0.000 | 0.0% | $0.445 | $0.445 | $0.435 | 376,937 | |
| $0.435 | +0.005 | +1.2% | $0.440 | $0.445 | $0.435 | 603,252 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.450 | $0.430 | 697,246 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.445 | $0.390 | 3,311,843 | |
| $0.410 | +0.005 | +1.2% | $0.410 | $0.420 | $0.403 | 795,643 | |
| $0.405 | -0.010 | -2.4% | $0.415 | $0.415 | $0.405 | 719,952 | |
| $0.415 | +0.005 | +1.2% | $0.405 | $0.415 | $0.405 | 943,964 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 180,237 | |
| $0.410 | +0.005 | +1.2% | $0.405 | $0.410 | $0.403 | 995,969 | |
| $0.405 | -0.015 | -3.6% | $0.420 | $0.420 | $0.400 | 1,225,332 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.410 | 484,399 | |
| $0.410 | -0.005 | -1.2% | $0.415 | $0.420 | $0.410 | 1,145,868 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.415 | 291,275 | |
| $0.420 | -0.005 | -1.2% | $0.425 | $0.425 | $0.420 | 384,578 | |
| $0.425 | +0.010 | +2.4% | $0.415 | $0.430 | $0.415 | 929,822 | |
| $0.415 | -0.005 | -1.2% | $0.410 | $0.420 | $0.410 | 628,153 | |
| $0.420 | +0.010 | +2.4% | $0.415 | $0.420 | $0.410 | 548,283 | |
| $0.410 | -0.010 | -2.4% | $0.415 | $0.425 | $0.410 | 798,887 | |
| $0.420 | -0.005 | -1.2% | $0.420 | $0.425 | $0.415 | 407,312 | |
| $0.425 | +0.005 | +1.2% | $0.420 | $0.425 | $0.415 | 1,350,301 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 571,482 | |
| $0.430 | +0.005 | +1.2% | $0.420 | $0.430 | $0.420 | 1,443,352 |
- Ticker
- OTC:HUMGF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 25, 2026
FY26 Results Announcement
Latest earnings call · Aug 28, 2026
Humm Group (ASX:HUM) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Humm Group (ASX:HUM) Q4 2026 Earnings Call
Fri, Aug 28, 2026 · 7:00 PM ET
Watch TranscriptHumm Group (ASX:HUM) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 7:00 PM ET
Watch TranscriptHumm Group (ASX:HUM) Q4 2024 Earnings Call
Wed, Aug 21, 2024
Watch Transcript
Latest news
FY26 Results Announcement
Aug 24, 2026
Closed $0.43 (+4.9%) on Aug 25, 2026
FY26 Investor Presentation
Aug 24, 2026
Closed $0.43 (+4.9%) on Aug 25, 2026
Appendix 4E and FY26 Annual Report
Aug 24, 2026
Closed $0.43 (+4.9%) on Aug 25, 2026
HUM - Costs Orders
Jun 29, 2026
Closed $0.47 (0.0%) on Jun 30, 2026
HUM: Conclusion of Discussions with Credit Corp
Jun 21, 2026
Closed $0.455 (-22.2%) on Jun 22, 2026
Conclusion - non-binding indicative proposal to acqHumm
Jun 21, 2026
Closed $0.455 (-22.2%) on Jun 22, 2026
HUM - Reasons Panel did not consent to Undertaking variation
Jun 19, 2026
Closed $0.455 (-22.2%) on Jun 22, 2026
3Q26 update
May 17, 2026
Closed $0.635 (-1.6%) on May 18, 2026
High Court of Australia Proceedings
May 7, 2026
Closed $0.625 (-1.6%) on May 7, 2026
Announcement regarding Credit Corp proposal
May 1, 2026
Closed $0.64 (0.0%) on May 4, 2026
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
Investor Presentation (August 2025)
Investor deck · 27 slides · Aug 28, 2025
H1 2025 Earnings Presentation
Earnings · 24 slides · Feb 18, 2025
Humm Group Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 30 in the last 12 months · 198 in all · newest Aug 25, 2026 · oldest 2016
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 28, 2026
- Decks
- 28 decks · latest Aug 25, 2026
Where Humm Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HUM · Home listing | ASX | Australia | AUD |
| LS Exchange:A2QJ6U | LS Exchange | Germany | EUR |
| OTC:HUMGF · This page | OTC | United States | USD |
| Lang & Schwarz:A2QJ6U | Lang & Schwarz | Germany | EUR |
| Frankfurt:F5L | Frankfurt | Germany | EUR |
| Tradegate:F5L | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Humm Group Limited.