Stock listing

OTC:HSTC HST Global, Inc. Stock

Follow HST Global, Inc. into a list and get an email when it puts out news.

Share price · OTC:HSTC

$0.70 USD 0.00 (0.0%)

Close on Oct 22, 2026

Past year +75.5% · daily closes, Nov 7, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.70 – $0.70 USDOct 22, 2026
Market cap
$209.3M USDAt the close on Oct 22, 2026 · price × 299.0M shares outstanding
Traded on an average day
$41 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
HST Global, Inc. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:HSTC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.70100
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.70140
$0.700.000.0%$0.70$0.70$0.10800
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.70200
$0.70+0.05+7.7%$0.11$0.70$0.11818
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.70$0.70$0.65700
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.65-0.05-7.1%$0.65$0.65$0.65583
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.70400
$0.700.000.0%$0.70$0.70$0.700
Ticker
OTC:HSTC
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Michael Field Discloses Investment at HST Global, Inc. with 31% Stake

Jul 23, 2026

Closed $0.70 (0.0%) on Jul 23, 2026

All HST Global, Inc. news

Financings

  • Rights offering of shares

    Jul 23, 2026

    Tranche closed: rights offering

    Buyers: Michael Field (acquired additional shares; now holds a 31% stake)

    Insiders: President and interim CFO Michael Field bought 43,441,573 shares in the rights offering using personal funds and debt conversion, now holding a 31% stake

    Tranche closed Jul 23, 2026

Read by 6ix AI from the company's releases

HST Global, Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about HST Global, Inc.