Stock listing

OTC:HSTA Hestia Insight, Inc. Stock

Follow Hestia Insight, Inc. into a list and get an email when it puts out news.

Share price · OTC:HSTA

$0.024 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -39.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.024 – $0.024 USDOct 30, 2026
52-week range: $0.021 – $0.049 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $69 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HSTA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 29	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 28	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Oct 27	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Oct 26	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Oct 23	$0.024	-0.002	-7.7%	$0.026	$0.026	$0.024	19,500
Thu, Oct 22	$0.026	0.000	0.0%	$0.026	$0.027	$0.026	20,000
Wed, Oct 21	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 20	$0.026	-0.004	-13.0%	$0.026	$0.026	$0.026	5,000
Mon, Oct 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	332
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10,000
Fri, Oct 2	$0.030	0.000	-0.3%	$0.030	$0.030	$0.030	23,000
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 29	$0.030	0.000	-1.3%	$0.030	$0.030	$0.030	20,000
Mon, Sep 28	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Sep 25	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Sep 24	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Sep 23	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Sep 22	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Mon, Sep 21	$0.031	-0.001	-3.2%	$0.031	$0.031	$0.031	29,100
Fri, Sep 18	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Sep 17	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Sep 16	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Sep 15	$0.032	+0.002	+5.0%	$0.032	$0.032	$0.032	300
Mon, Sep 14	$0.030	-0.003	-9.1%	$0.030	$0.030	$0.030	650
Fri, Sep 11	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Sep 10	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Sep 9	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Sep 8	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Sep 7	$0.033	0.000	0.0%	$0.027	$0.033	$0.027	4,000
Fri, Sep 4	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Sep 3	$0.033	+0.003	+10.0%	$0.033	$0.033	$0.033	5,000
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	-0.003	-9.1%	$0.030	$0.030	$0.030	185
Wed, Aug 19	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Aug 18	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Aug 17	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Aug 14	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Aug 13	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	185
Wed, Aug 12	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Aug 11	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Aug 10	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Aug 7	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Aug 6	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Aug 5	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Aug 4	$0.033	-0.001	-1.5%	$0.033	$0.033	$0.033	20,000
Mon, Aug 3	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Fri, Jul 31	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Jul 30	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0

Ticker: OTC:HSTA
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: OTC
Currency: USD

Hestia Insight, Inc. on 6ix

Sector: Industrials
Industry: Business & professional services