Stock listing

OTC:HSCC Homeland Security Corp. Stock

Follow Homeland Security Corp. into a list and get an email when it puts out news.

Share price · OTC:HSCC

$0.0049 USD +0.0004 (+8.9%)

Close on Oct 30, 2026

Past year +44.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0049 – $0.0049 USDOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
Market cap: $937,248 USDAt the close on Oct 30, 2026 · price × 191.3M shares outstanding
52-week range: $0.0025 – $0.0172 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $62 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HSCC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0049	+0.0004	+8.9%	$0.0049	$0.0049	$0.0049	10,000
Tue, Oct 27	$0.0045	+0.0004	+9.8%	$0.0045	$0.0045	$0.0045	1,100
Thu, Oct 22	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Wed, Oct 21	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Tue, Oct 20	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Mon, Oct 19	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Fri, Oct 16	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Thu, Oct 15	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Wed, Oct 14	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Tue, Oct 13	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Mon, Oct 12	$0.0041	-0.0002	-4.7%	$0.0045	$0.0045	$0.0041	400
Fri, Oct 9	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	15,000
Thu, Oct 8	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Wed, Oct 7	$0.0043	+0.0008	+22.9%	$0.0043	$0.0043	$0.0043	10,000
Tue, Oct 6	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Oct 5	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Oct 2	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Oct 1	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Sep 30	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Sep 29	$0.0035	-0.0006	-14.6%	$0.0035	$0.0035	$0.0035	124,388
Mon, Sep 28	$0.0041	-0.0005	-10.9%	$0.0041	$0.0041	$0.0041	100
Fri, Sep 25	$0.0046	-0.0002	-4.2%	$0.0055	$0.0059	$0.0046	33,500
Thu, Sep 24	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Wed, Sep 23	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Tue, Sep 22	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Mon, Sep 21	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Fri, Sep 18	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Thu, Sep 17	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Wed, Sep 16	$0.0048	-0.0010	-17.2%	$0.0052	$0.0052	$0.0048	175,000
Tue, Sep 15	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Mon, Sep 14	$0.0058	+0.0019	+48.7%	$0.0060	$0.0060	$0.0058	116,650
Fri, Sep 11	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	15,588
Thu, Sep 10	$0.0039	-0.0011	-22.0%	$0.0039	$0.0039	$0.0039	25,000
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	-0.0002	-3.8%	$0.0050	$0.0050	$0.0043	45,595
Fri, Sep 4	$0.0052	+0.0010	+23.8%	$0.0052	$0.0052	$0.0052	50,000
Thu, Sep 3	$0.0042	-0.0001	-2.3%	$0.0042	$0.0042	$0.0042	182,500
Wed, Sep 2	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Tue, Sep 1	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Mon, Aug 31	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Fri, Aug 28	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Thu, Aug 27	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Wed, Aug 26	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Tue, Aug 25	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Mon, Aug 24	$0.0043	+0.0001	+2.4%	$0.0043	$0.0043	$0.0043	5,000
Fri, Aug 21	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	7,500
Thu, Aug 20	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	2,000
Wed, Aug 19	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Aug 18	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	20,800
Mon, Aug 17	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Aug 14	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Aug 13	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Aug 12	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Aug 11	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Aug 10	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Aug 7	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Aug 6	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Aug 5	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Aug 4	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Aug 3	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Jul 31	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Jul 30	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0

Ticker: OTC:HSCC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Homeland Security Corporation CEO Purchases of Company Stock

Jan 26, 2023

Homeland Security Corporation and Officer Transactions of Company Stock

Dec 30, 2022

CORRECTION: Homeland Security Corporation and Officer Transactions of Company Stock

Dec 29, 2022

Homeland Security Corporation Upgraded from Pink No Information

Aug 31, 2021

All Homeland Security Corp. news

Homeland Security Corp. on 6ix

News releases: 4 in all · newest Jan 26, 2023 · oldest 2021