Stock listing

OTC:HRVFF Harvia Oyj Stock

US listing (OTC) of Harvia Oyj · home listing Helsinki:HARVIA

Follow Harvia Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:HARVIA

€40.00 EUR +2.10 (+5.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:HARVIA

Past year +8.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €37.70 – €40.00 EURNov 2, 2026
Volume: 43,481 sharesNov 2, 2026
Market cap: €747.5M EURAt the close on Nov 2, 2026 · price × 18.69M shares outstanding
52-week range: €31.05 – €47.65 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1.22M EURMedian day 20,117 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:HARVIA · Home	€40.00 EUR	+2.10 (+5.5%)	43,481	€37.90	€40.00	€37.70	€37.90	Close on Nov 2, 2026
Frankfurt:G1U	€37.85 EUR	-6.05 (-13.8%)	—	€37.55	€37.85	€37.55	€43.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:HARVIA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€40.00	+2.10	+5.5%	€37.90	€40.00	€37.70	43,481
Fri, Oct 30	€37.90	-0.25	-0.7%	€38.50	€38.70	€37.55	108,296
Thu, Oct 29	€38.15	-5.90	-13.4%	€37.40	€38.80	€36.00	224,063
Wed, Oct 28	€44.05	-0.35	-0.8%	€44.40	€44.65	€43.75	36,742
Tue, Oct 27	€44.40	-0.05	-0.1%	€44.25	€45.10	€43.70	13,336
Mon, Oct 26	€44.45	+0.30	+0.7%	€44.20	€45.35	€44.10	20,375
Fri, Oct 23	€44.15	-0.65	-1.5%	€44.65	€44.85	€43.90	14,372
Thu, Oct 22	€44.80	+0.10	+0.2%	€44.55	€45.05	€44.20	8,467
Wed, Oct 21	€44.70	+0.30	+0.7%	€44.40	€45.00	€44.00	12,598
Tue, Oct 20	€44.40	-0.40	-0.9%	€44.80	€44.80	€43.95	8,683
Mon, Oct 19	€44.80	-0.10	-0.2%	€45.00	€45.05	€44.30	20,555
Fri, Oct 16	€44.90	+0.15	+0.3%	€44.80	€45.40	€44.55	13,481
Thu, Oct 15	€44.75	-0.65	-1.4%	€45.10	€45.10	€43.80	21,279
Wed, Oct 14	€45.40	+1.05	+2.4%	€44.90	€46.40	€44.90	39,118
Tue, Oct 13	€44.35	-0.05	-0.1%	€44.40	€44.60	€43.95	20,564
Mon, Oct 12	€44.40	+0.25	+0.6%	€44.30	€44.40	€43.70	8,506
Fri, Oct 9	€44.15	+0.70	+1.6%	€43.75	€44.45	€43.75	18,798
Thu, Oct 8	€43.45	+0.60	+1.4%	€42.50	€44.45	€42.30	58,686
Wed, Oct 7	€42.85	-0.30	-0.7%	€43.20	€43.65	€42.80	15,990
Tue, Oct 6	€43.15	+1.20	+2.9%	€42.15	€43.45	€42.15	19,658
Mon, Oct 5	€41.95	-0.60	-1.4%	€42.60	€42.60	€41.95	11,112
Fri, Oct 2	€42.55	+0.20	+0.5%	€42.50	€43.10	€42.45	13,620
Thu, Oct 1	€42.35	-0.85	-2.0%	€43.05	€43.40	€42.35	23,257
Wed, Sep 30	€43.20	0.00	0.0%	€43.30	€43.80	€43.00	19,637
Tue, Sep 29	€43.20	-0.50	-1.1%	€43.70	€43.95	€43.05	23,497
Mon, Sep 28	€43.70	-0.25	-0.6%	€44.00	€44.40	€43.30	21,833
Fri, Sep 25	€43.95	+0.15	+0.3%	€43.90	€44.35	€43.65	14,594
Thu, Sep 24	€43.80	-0.40	-0.9%	€44.20	€44.50	€43.75	11,760
Wed, Sep 23	€44.20	-0.40	-0.9%	€44.60	€44.65	€43.95	9,487
Tue, Sep 22	€44.60	+1.80	+4.2%	€42.80	€44.75	€42.80	22,664
Mon, Sep 21	€42.80	+0.15	+0.4%	€43.00	€43.65	€42.40	29,933
Fri, Sep 18	€42.65	-0.70	-1.6%	€43.35	€43.65	€42.65	16,959
Thu, Sep 17	€43.35	+0.30	+0.7%	€43.10	€43.75	€43.10	12,990
Wed, Sep 16	€43.05	+0.55	+1.3%	€42.65	€43.15	€42.25	11,143
Tue, Sep 15	€42.50	-0.05	-0.1%	€42.55	€43.00	€42.05	37,527
Mon, Sep 14	€42.55	-1.60	-3.6%	€44.15	€44.20	€42.40	22,057
Fri, Sep 11	€44.15	+0.70	+1.6%	€43.70	€44.40	€43.50	13,776
Thu, Sep 10	€43.45	-0.35	-0.8%	€43.90	€44.20	€43.45	10,162
Wed, Sep 9	€43.80	-0.85	-1.9%	€44.65	€44.70	€43.75	17,747
Tue, Sep 8	€44.65	-0.20	-0.4%	€44.85	€44.85	€44.00	10,619
Mon, Sep 7	€44.85	-0.35	-0.8%	€44.95	€45.45	€44.70	19,694
Fri, Sep 4	€45.20	+1.80	+4.1%	€43.50	€45.20	€43.35	35,741
Thu, Sep 3	€43.40	-0.10	-0.2%	€43.60	€44.10	€43.30	22,735
Wed, Sep 2	€43.50	-0.35	-0.8%	€43.85	€44.05	€43.45	13,567
Tue, Sep 1	€43.85	-0.85	-1.9%	€44.80	€44.90	€43.50	26,761
Mon, Aug 31	€44.70	-0.55	-1.2%	€45.05	€45.95	€44.70	61,948
Fri, Aug 28	€45.25	-0.45	-1.0%	€45.70	€46.00	€44.90	16,808
Thu, Aug 27	€45.70	0.00	0.0%	€45.70	€45.85	€45.05	22,753
Wed, Aug 26	€45.70	+0.60	+1.3%	€45.10	€45.70	€44.90	24,623
Tue, Aug 25	€45.10	+0.95	+2.2%	€44.15	€45.25	€44.15	19,858
Mon, Aug 24	€44.15	+0.20	+0.5%	€43.95	€44.40	€43.85	23,308
Fri, Aug 21	€43.95	+1.00	+2.3%	€43.15	€44.25	€43.05	23,687
Thu, Aug 20	€42.95	-0.10	-0.2%	€43.05	€43.05	€42.70	9,625
Wed, Aug 19	€43.05	+0.10	+0.2%	€43.05	€43.10	€42.70	9,177
Tue, Aug 18	€42.95	-0.45	-1.0%	€43.40	€43.40	€42.85	22,008
Mon, Aug 17	€43.40	-0.40	-0.9%	€43.85	€43.95	€43.35	26,348
Fri, Aug 14	€43.80	-0.75	-1.7%	€44.55	€44.65	€43.40	20,425
Thu, Aug 13	€44.55	-0.10	-0.2%	€44.65	€44.85	€44.20	11,126
Wed, Aug 12	€44.65	+0.40	+0.9%	€44.10	€44.70	€43.90	19,236
Tue, Aug 11	€44.25	-0.45	-1.0%	€44.70	€44.70	€43.70	15,042
Mon, Aug 10	€44.70	+0.50	+1.1%	€44.20	€44.85	€43.00	26,212
Fri, Aug 7	€44.20	-0.15	-0.3%	€44.95	€45.20	€43.35	42,898
Thu, Aug 6	€44.35	+2.20	+5.2%	€45.90	€47.65	€43.30	163,343
Wed, Aug 5	€42.15	+0.80	+1.9%	€41.35	€42.50	€41.00	86,929
Tue, Aug 4	€41.35	+0.25	+0.6%	€41.10	€41.65	€40.60	25,813
Mon, Aug 3	€41.10	-0.15	-0.4%	€41.40	€41.80	€40.80	13,388

Ticker: OTC:HRVFF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 30, 2026
Harvia Plc: Managers' transactions - Lengauer
Latest earnings call · Oct 29, 2026
Harvia (Helsinki:HARVIA) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides

Calls

Replays

Harvia (Helsinki:HARVIA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 AM ET
Watch Transcript
Harvia (Helsinki:HARVIA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 3:00 AM ET
Watch Transcript
Harvia (Helsinki:HARVIA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Harvia Plc: Managers' transactions - Lengauer

Oct 30, 2026

Closed €40.00 (+5.5%) on Nov 2, 2026

Harvia Plc: Managers' transactions - Wörmanseder

Sep 1, 2026

Closed €43.85 (-1.9%) on Sep 1, 2026

Harvia’s Half-year financial review 1 January – 30 June 2026

Aug 6, 2026

Closed €44.35 (+5.2%) on Aug 6, 2026

Harvia will publish its half-year report for January–June 2026 on Thursday, 6 August 2026 at around 9: 00 a.m. EEST

Jul 30, 2026

Closed €41.75 (-0.5%) on Jul 30, 2026

Jyväskylä Universities and Gradia Join Forces with Harvia to Build a cutting-edge Ecosystem for Knowledge and Innovation

Jun 9, 2026

Closed €39.75 (-0.1%) on Jun 9, 2026