Stock listing
OTC:HRGN Harvard Apparatus Regenerative Technology Inc Stock
Follow Harvard Apparatus Regenerative Technology Inc into a list and get an email when it puts out news.
Share price · OTC:HRGN
$2.30 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $2.30 – $2.45 USDNov 2, 2026
- Volume
- 700 sharesNov 2, 2026
- Market cap
- $46.65M USDAt the close on Nov 2, 2026 · price × 20.28M shares outstanding
- 52-week range
- $0.96 – $2.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,160 USDMedian day 600 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:HRGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.30 | 0.00 | 0.0% | $2.45 | $2.45 | $2.30 | 700 | |
| $2.30 | +0.14 | +6.5% | $2.11 | $2.30 | $1.97 | 5,300 | |
| $2.16 | +0.20 | +10.2% | $1.97 | $2.16 | $1.97 | 2,100 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | -0.002 | -0.1% | $1.954 | $1.96 | $1.954 | 900 | |
| $1.962 | 0.00 | 0.0% | $1.962 | $1.962 | $1.962 | 0 | |
| $1.962 | -0.008 | -0.4% | $1.962 | $1.962 | $1.962 | 100 | |
| $1.97 | -0.09 | -4.4% | $1.97 | $1.97 | $1.97 | 4,100 | |
| $2.06 | -0.14 | -6.4% | $2.06 | $2.06 | $2.06 | 200 | |
| $2.20 | -0.014 | -0.6% | $2.161 | $2.20 | $2.161 | 1,100 | |
| $2.214 | -0.016 | -0.7% | $2.23 | $2.23 | $2.214 | 700 | |
| $2.23 | -0.07 | -3.0% | $2.22 | $2.23 | $2.22 | 600 | |
| $2.30 | +0.05 | +2.2% | $2.30 | $2.30 | $2.30 | 800 | |
| $2.25 | +0.13 | +6.1% | $2.14 | $2.25 | $2.14 | 3,500 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | -0.18 | -7.8% | $2.12 | $2.12 | $2.12 | 100 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 100 | |
| $2.30 | 0.00 | 0.0% | $2.33 | $2.33 | $2.30 | 3,300 | |
| $2.30 | +0.05 | +2.2% | $2.25 | $2.30 | $2.25 | 2,100 | |
| $2.25 | +0.04 | +1.8% | $2.22 | $2.25 | $2.22 | 1,450 | |
| $2.21 | +0.02 | +0.9% | $2.25 | $2.25 | $2.21 | 1,406 | |
| $2.19 | -0.01 | -0.5% | $2.19 | $2.205 | $2.19 | 1,200 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | +0.05 | +2.3% | $2.16 | $2.21 | $2.15 | 1,000 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | +0.18 | +9.1% | $2.00 | $2.15 | $2.00 | 1,300 | |
| $1.97 | -0.003 | -0.2% | $2.00 | $2.00 | $1.97 | 7,100 | |
| $1.973 | -0.06 | -3.0% | $1.98 | $1.98 | $1.973 | 300 | |
| $2.033 | +0.223 | +12.3% | $2.033 | $2.033 | $2.033 | 400 | |
| $1.81 | -0.49 | -21.3% | $1.81 | $1.81 | $1.81 | 1,100 | |
| $2.30 | +0.05 | +2.2% | $2.20 | $2.30 | $2.20 | 1,600 | |
| $2.25 | -0.10 | -4.3% | $2.25 | $2.25 | $2.25 | 2,328 | |
| $2.35 | +0.05 | +2.2% | $2.35 | $2.35 | $2.35 | 1,617 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 1,100 | |
| $2.30 | +0.34 | +17.3% | $2.00 | $2.30 | $2.00 | 5,600 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | -0.216 | -9.9% | $1.96 | $1.96 | $1.95 | 9,800 | |
| $2.176 | 0.00 | 0.0% | $2.176 | $2.176 | $2.176 | 0 | |
| $2.176 | -0.174 | -7.4% | $2.176 | $2.176 | $2.176 | 700 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | +0.05 | +2.2% | $2.30 | $2.463 | $2.22 | 6,500 | |
| $2.30 | +0.78 | +51.3% | $1.58 | $2.40 | $1.58 | 12,500 | |
| $1.52 | -0.06 | -3.8% | $1.52 | $1.52 | $1.52 | 100 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.58 | 0 | |
| $1.58 | -0.008 | -0.5% | $1.58 | $1.58 | $1.58 | 400 | |
| $1.588 | 0.00 | 0.0% | $1.588 | $1.588 | $1.588 | 26 | |
| $1.588 | +0.069 | +4.5% | $1.56 | $1.588 | $1.56 | 1,100 | |
| $1.519 | 0.00 | 0.0% | $1.519 | $1.519 | $1.519 | 0 | |
| $1.519 | 0.00 | 0.0% | $1.519 | $1.519 | $1.519 | 0 | |
| $1.519 | 0.00 | 0.0% | $1.519 | $1.519 | $1.519 | 50 | |
| $1.519 | +0.119 | +8.5% | $1.519 | $1.519 | $1.519 | 700 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 200 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 800 | |
| $1.40 | +0.14 | +11.1% | $1.27 | $1.40 | $1.27 | 3,500 | |
| $1.26 | +0.08 | +6.8% | $1.26 | $1.26 | $1.26 | 200 | |
| $1.18 | +0.18 | +18.0% | $1.18 | $1.18 | $1.18 | 200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 100 | |
| $1.00 | -0.04 | -3.8% | $1.04 | $1.04 | $1.00 | 13,900 |
- Ticker
- OTC:HRGN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (September 2023)
Investor deck · 19 slides · September 2023
Investor Presentation (September 2023)
Investor deck · 18 slides · September 2023
Harvard Apparatus Regenerative Technology Inc on 6ix
- Decks
- 2 decks · latest September 2023
Log in to ask 6ix AI your own questions about Harvard Apparatus Regenerative Technology Inc.