Stock listing
OTC:HRBR Harbor Diversified, Inc. Stock
Follow Harbor Diversified, Inc. into a list and get an email when it puts out news.
Share price · OTC:HRBR
$2.40 USD +0.01 (+0.4%)
Close on Oct 29, 2026
- Day range
- $2.34 – $2.40 USDOct 29, 2026
- Volume
- 5,499 sharesOct 29, 2026
- Market cap
- $140.2M USDAt the close on Oct 29, 2026 · price × 58.43M shares outstanding
- 52-week range
- $0.52 – $2.40 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $26,608 USDMedian day 2,314 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:HRBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | +0.01 | +0.4% | $2.34 | $2.40 | $2.34 | 5,499 | |
| $2.39 | +0.05 | +2.1% | $2.38 | $2.40 | $2.38 | 2,701 | |
| $2.34 | -0.04 | -1.7% | $2.38 | $2.38 | $2.34 | 6,500 | |
| $2.38 | 0.00 | 0.0% | $2.32 | $2.38 | $2.32 | 600 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.38 | 500 | |
| $2.38 | +0.03 | +1.3% | $2.35 | $2.38 | $2.32 | 37,700 | |
| $2.35 | +0.01 | +0.4% | $2.32 | $2.35 | $2.32 | 900 | |
| $2.34 | -0.04 | -1.7% | $2.30 | $2.35 | $2.30 | 13,200 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.38 | 0 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.38 | 0 | |
| $2.38 | +0.05 | +2.1% | $2.35 | $2.38 | $2.35 | 3,100 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | +0.03 | +1.3% | $2.33 | $2.33 | $2.33 | 14,000 | |
| $2.30 | +0.07 | +3.1% | $2.22 | $2.35 | $2.22 | 46,400 | |
| $2.23 | +0.01 | +0.5% | $2.24 | $2.24 | $2.23 | 800 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.22 | $2.22 | 0 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.22 | $2.21 | 33,000 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.22 | $2.22 | 11,200 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.22 | $2.22 | 4,700 | |
| $2.22 | +0.02 | +0.9% | $2.20 | $2.22 | $2.20 | 400 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 700 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 100 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 7,650 | |
| $2.20 | +0.05 | +2.3% | $2.16 | $2.20 | $2.16 | 7,545 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | -0.05 | -2.3% | $2.20 | $2.21 | $2.15 | 56,400 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 6,100 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.15 | $2.20 | $2.15 | 15,100 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 26,300 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 200 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.15 | $2.20 | $2.15 | 4,900 | |
| $2.20 | 0.00 | 0.0% | $2.15 | $2.20 | $2.15 | 6,600 | |
| $2.20 | -0.02 | -0.9% | $2.15 | $2.20 | $2.15 | 15,100 | |
| $2.22 | +0.02 | +0.9% | $2.22 | $2.22 | $2.22 | 100 | |
| $2.20 | 0.00 | 0.0% | $2.16 | $2.20 | $2.16 | 1,106 | |
| $2.20 | 0.00 | 0.0% | $2.16 | $2.20 | $2.15 | 8,100 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.19 | 2,228 | |
| $2.20 | 0.00 | 0.0% | $2.15 | $2.20 | $2.15 | 13,000 | |
| $2.20 | 0.00 | 0.0% | $2.15 | $2.20 | $2.15 | 2,400 | |
| $2.20 | +0.05 | +2.3% | $2.20 | $2.20 | $2.20 | 100 | |
| $2.15 | -0.10 | -4.4% | $2.19 | $2.22 | $2.15 | 20,520 | |
| $2.25 | +0.09 | +4.2% | $2.20 | $2.25 | $2.20 | 11,434 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.19 | $2.15 | 35,900 | |
| $2.18 | +0.03 | +1.4% | $2.15 | $2.18 | $2.15 | 7,800 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.16 | $2.15 | 9,500 | |
| $2.15 | -0.01 | -0.5% | $2.15 | $2.15 | $2.15 | 440 | |
| $2.16 | -0.01 | -0.5% | $2.12 | $2.17 | $2.11 | 48,368 | |
| $2.17 | 0.00 | 0.0% | $2.10 | $2.22 | $2.10 | 7,000 | |
| $2.17 | +0.05 | +2.4% | $2.22 | $2.22 | $2.12 | 12,300 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | +0.02 | +1.0% | $2.12 | $2.12 | $2.12 | 2,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 100 | |
| $2.10 | -0.02 | -0.9% | $2.15 | $2.20 | $2.10 | 19,100 | |
| $2.12 | -0.03 | -1.4% | $2.12 | $2.12 | $2.12 | 2,200 | |
| $2.15 | +0.05 | +2.4% | $2.10 | $2.16 | $2.10 | 267,700 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 800 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 |
- Ticker
- OTC:HRBR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 29, 2026
HARBOR DIVERSIFIED, INC. 2025: Revenue $905K, EPS ($0.09) — 10-Q Summary
Latest news
HARBOR DIVERSIFIED, INC. 2025: Revenue $905K, EPS ($0.09) — 10-Q Summary
Jun 29, 2026
Closed $1.77 (+4.1%) on Jun 29, 2026
HARBOR DIVERSIFIED, INC. FY 2024: Revenue $202.38M, Net income $-18.27M, EPS $-0.36 — 10-K Summary
Apr 8, 2026
Closed $1.49 (-0.7%) on Apr 9, 2026
Harbor Diversified Announces Executive Appointments and Departure
Jan 16, 2026
Closed $1.65 (-0.6%) on Jan 16, 2026
Harbor Diversified Signs Multiple Material Agreements
Dec 19, 2025
Closed $1.50 (+78.6%) on Dec 19, 2025
Is Big Law's 'pyramid' due for an AI makeover?
Dec 11, 2025
Closed $0.80 (-2.4%) on Dec 11, 2025
Harbor Diversified, Inc. on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Jun 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Harbor Diversified, Inc.