Stock listing

OTC:HPNN Hop-on, Inc. Stock

Follow Hop-on, Inc. into a list and get an email when it puts out news.

Share price · OTC:HPNN

$0.0010 USD -0.0001 (-9.1%)

Close on Oct 30, 2026

Past year +100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0010 – $0.0011 USDOct 30, 2026
Volume
8.95M sharesOct 30, 2026
Market cap
$7.47M USDAt the close on Oct 30, 2026 · price × 7.47B shares outstanding
52-week range
$0.0003 – $0.0016 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3,649 USDMedian day 2.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hop-on, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HPNN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0010-0.0001-9.1%$0.0011$0.0011$0.00108,953,512
$0.0011-0.0001-8.3%$0.0011$0.0011$0.00112,080,728
$0.00120.00000.0%$0.0011$0.0012$0.00111,541,786
$0.00120.00000.0%$0.0010$0.0012$0.00101,476,298
$0.00120.00000.0%$0.0011$0.0012$0.00105,027,996
$0.00120.00000.0%$0.0012$0.0012$0.0011220,000
$0.0012-0.0002-14.3%$0.0013$0.0013$0.00115,711,820
$0.00140.00000.0%$0.0012$0.0014$0.00125,143,593
$0.00140.00000.0%$0.0012$0.0014$0.00122,268,000
$0.00140.00000.0%$0.0014$0.0014$0.00121,197,863
$0.00140.00000.0%$0.0014$0.0014$0.00121,235,951
$0.00140.00000.0%$0.0014$0.0014$0.0011958,053
$0.00140.00000.0%$0.0010$0.0014$0.00103,419,975
$0.00140.00000.0%$0.0014$0.0015$0.00121,615,166
$0.00140.00000.0%$0.0014$0.0014$0.00112,292,230
$0.00140.00000.0%$0.0014$0.0014$0.00134,113,629
$0.00140.00000.0%$0.0013$0.0014$0.00107,355,669
$0.0014+0.0001+7.7%$0.0014$0.0014$0.00122,541,260
$0.00130.00000.0%$0.0012$0.0013$0.00101,696,990
$0.00130.00000.0%$0.0014$0.0016$0.00098,868,818
$0.00130.00000.0%$0.0012$0.0014$0.000912,331,009
$0.0013+0.0002+18.2%$0.0012$0.0013$0.00105,383,021
$0.0011-0.0001-8.3%$0.0011$0.0012$0.00104,415,332
$0.00120.00000.0%$0.0008$0.0012$0.00082,765,105
$0.0012+0.0001+9.1%$0.0010$0.0012$0.00087,450,024
$0.00110.00000.0%$0.0010$0.0011$0.00091,148,303
$0.0011+0.0001+10.0%$0.0010$0.0011$0.0009326,476
$0.00100.00000.0%$0.0009$0.0010$0.0009188,125
$0.0010-0.0001-9.1%$0.0009$0.0010$0.00083,427,649
$0.0011+0.0001+10.0%$0.0009$0.0012$0.00091,268,225
$0.00100.00000.0%$0.0010$0.0010$0.0009325,835
$0.0010+0.0001+11.1%$0.0009$0.0010$0.00081,364,755
$0.0009-0.0001-10.0%$0.0008$0.0010$0.00085,833,432
$0.00100.00000.0%$0.0009$0.0010$0.00082,079,223
$0.0010-0.0001-9.1%$0.0011$0.0011$0.00091,099,434
$0.0011-0.0001-8.3%$0.0012$0.0012$0.0010790,000
$0.00120.00000.0%$0.0010$0.0012$0.000910,338,278
$0.00120.00000.0%$0.0010$0.0012$0.0010139,500
$0.00120.00000.0%$0.0012$0.0012$0.00105,402,699
$0.00120.00000.0%$0.0011$0.0012$0.00104,901,066
$0.00120.00000.0%$0.0012$0.0012$0.00106,809,766
$0.0012+0.0001+9.1%$0.0012$0.0012$0.00102,069,666
$0.0011-0.0001-8.3%$0.0012$0.0012$0.00103,811,058
$0.00120.00000.0%$0.0011$0.0012$0.00114,662,166
$0.0012+0.0002+20.0%$0.0011$0.0012$0.0010997,648
$0.00100.00000.0%$0.0010$0.0011$0.00106,241,005
$0.0010-0.0001-9.1%$0.0012$0.0012$0.00093,424,427
$0.0011+0.0001+10.0%$0.0009$0.0011$0.00092,528,144
$0.00100.00000.0%$0.0010$0.0010$0.00081,041,745
$0.00100.00000.0%$0.0009$0.0010$0.00081,466,552
$0.0010+0.0001+11.1%$0.0010$0.0010$0.00094,471,212
$0.00090.00000.0%$0.0009$0.0010$0.00073,426,817
$0.0009+0.0002+28.6%$0.0006$0.0010$0.00068,110,485
$0.0007-0.0001-12.5%$0.0008$0.0008$0.00063,485,500
$0.00080.00000.0%$0.0008$0.0008$0.00071,412,500
$0.0008+0.0001+14.3%$0.0007$0.0008$0.00062,833,178
$0.0007-0.0001-12.5%$0.0008$0.0008$0.0006788,276
$0.0008+0.0001+14.3%$0.0007$0.0008$0.000753,229
$0.0007-0.0001-12.5%$0.0007$0.0008$0.00063,425,355
$0.0008+0.0001+14.3%$0.0007$0.0008$0.0006728,928
$0.0007-0.0001-12.5%$0.0007$0.0008$0.00072,896,600
$0.0008+0.0001+14.3%$0.0008$0.0008$0.0008639,172
$0.00070.00000.0%$0.0007$0.0007$0.00063,255,286
$0.00070.00000.0%$0.0007$0.0007$0.00063,139,801
$0.0007+0.0002+40.0%$0.0005$0.0007$0.00053,737,949
$0.0005-0.0001-16.7%$0.0007$0.0007$0.00051,822,559
Ticker
OTC:HPNN
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Hop-on (OTCID: HPNN) Subsidiary Digitalage Completes Core Cre-ator Platform Build, Moves to Enterprise Technology Licensing

Nov 2, 2026

Hop-on's Digitalage Targets Enterprise Licensing for AI-Assisted Moderation Technology

Oct 23, 2026

Closed $0.0012 (0.0%) on Oct 23, 2026

Hop-on Targets Full Digitalage Commercial Launch Before Year-End 2026

Oct 21, 2026

Closed $0.0014 (0.0%) on Oct 21, 2026

Hop-On's Digitalage Demonstrates Governed AI Newsroom Infrastructure From Source to Delivery

Oct 16, 2026

Closed $0.0014 (0.0%) on Oct 16, 2026

Hop-on, Inc. Achieves DTC FAST/DWAC Eligibility as Digitalage Enters Next Phase of Commercial Execution

Oct 13, 2026

Closed $0.0014 (0.0%) on Oct 13, 2026

Hop-on, Inc. Expands Digitalage Engineering Leadership, Names Thiago Hundertmark VP, Lead Engineer on Android and AI

Sep 30, 2026

Closed $0.0011 (-8.3%) on Sep 30, 2026

Hop-on, Inc. Announces Digitalage iOS UX Design Completion - Redesigned Build Enters Internal Testing Through Apple TestFlight

Sep 18, 2026

Closed $0.0010 (0.0%) on Sep 18, 2026

Digitalage Names Longtime Nokia Patent-Licensing Leader Robert T. Braun Chief Executive Officer

Sep 3, 2026

Closed $0.0012 (0.0%) on Sep 3, 2026

Digitalage Details Infrastructure Powering Invite-Only Genesis Creator Pilot; 85/15 Revenue Model Positions Platform in Creator Economy Projected to Approach $480 Billion

Sep 2, 2026

Closed $0.0012 (+9.1%) on Sep 2, 2026

Hop-on's Digitalage (OTCID: HPNN) Details Transparent Moderation Controls in Operating Media Infrastructure

Aug 24, 2026

Closed $0.0010 (0.0%) on Aug 24, 2026

All Hop-on, Inc. news

Decks

Hop-on, Inc. on 6ix

News releases
35 in the last 12 months · 122 in all · newest Nov 2, 2026 · oldest 2010
Decks
2 decks · latest January 2012

Log in to ask 6ix AI your own questions about Hop-on, Inc.