Stock listing
OTC:HOSHF Hoshino Resorts REIT, Inc. Stock
US listing (OTC) of Hoshino Resorts REIT, Inc. · home listing Tokyo:3287
Follow Hoshino Resorts REIT, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:3287
¥225,100 JPY +3,800 (+1.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3287 · Price from Kabutan
- Day range
- ¥221,500 – ¥225,100 JPYNov 4, 2026
- Volume
- 3,144 sharesNov 4, 2026
- Market cap
- ¥131.9B JPYAt the close on Nov 4, 2026 · price × 585,834 shares outstanding
- Traded on an average day
- ¥453.8M JPYMedian day 1,740 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3287 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥225,100 | +3,800 | +1.7% | ¥223,000 | ¥225,100 | ¥221,500 | 3,144 | |
| ¥221,300 | +3,100 | +1.4% | ¥218,400 | ¥221,300 | ¥218,400 | 2,414 | |
| ¥218,200 | -200 | -0.1% | ¥218,400 | ¥220,000 | ¥217,700 | 2,638 | |
| ¥218,400 | -11,800 | -5.1% | ¥220,900 | ¥221,700 | ¥217,000 | 5,450 | |
| ¥230,200 | +600 | +0.3% | ¥229,400 | ¥230,700 | ¥228,400 | 5,949 | |
| ¥229,600 | -1,700 | -0.7% | ¥231,500 | ¥231,500 | ¥229,300 | 1,740 | |
| ¥231,300 | +2,000 | +0.9% | ¥229,500 | ¥231,300 | ¥228,300 | 1,405 | |
| ¥229,300 | +2,000 | +0.9% | ¥228,200 | ¥230,600 | ¥227,800 | 1,508 | |
| ¥227,300 | -200 | -0.1% | ¥228,100 | ¥228,200 | ¥226,900 | 1,503 | |
| ¥227,500 | +1,400 | +0.6% | ¥226,500 | ¥228,000 | ¥226,500 | 1,635 | |
| ¥226,100 | -900 | -0.4% | ¥228,000 | ¥228,000 | ¥224,800 | 2,092 | |
| ¥227,000 | -1,300 | -0.6% | ¥228,300 | ¥229,800 | ¥227,000 | 2,060 | |
| ¥228,300 | -1,000 | -0.4% | ¥230,000 | ¥230,000 | ¥227,700 | 1,925 | |
| ¥229,300 | +600 | +0.3% | ¥228,100 | ¥229,300 | ¥226,400 | 2,104 | |
| ¥228,700 | -900 | -0.4% | ¥229,500 | ¥230,800 | ¥228,700 | 1,810 | |
| ¥229,600 | +2,700 | +1.2% | ¥228,800 | ¥230,800 | ¥227,400 | 2,785 | |
| ¥226,900 | +600 | +0.3% | ¥227,000 | ¥228,000 | ¥226,400 | 1,736 | |
| ¥226,300 | -1,400 | -0.6% | ¥227,700 | ¥227,800 | ¥225,600 | 2,593 | |
| ¥227,700 | -400 | -0.2% | ¥228,400 | ¥229,200 | ¥227,500 | 1,657 | |
| ¥228,100 | -400 | -0.2% | ¥229,800 | ¥230,100 | ¥227,500 | 2,020 | |
| ¥228,500 | -2,300 | -1.0% | ¥230,500 | ¥231,600 | ¥228,500 | 2,405 | |
| ¥230,800 | -500 | -0.2% | ¥231,400 | ¥232,000 | ¥230,200 | 1,910 | |
| ¥231,300 | +100 | 0.0% | ¥231,200 | ¥233,000 | ¥231,000 | 1,738 | |
| ¥231,200 | -800 | -0.3% | ¥232,000 | ¥233,100 | ¥231,200 | 1,367 | |
| ¥232,000 | -4,300 | -1.8% | ¥235,400 | ¥235,500 | ¥232,000 | 2,450 | |
| ¥236,300 | +800 | +0.3% | ¥235,500 | ¥236,700 | ¥235,500 | 1,352 | |
| ¥235,500 | -900 | -0.4% | ¥237,700 | ¥237,800 | ¥235,400 | 1,763 | |
| ¥236,400 | +100 | 0.0% | ¥237,600 | ¥237,900 | ¥235,600 | 1,631 | |
| ¥236,300 | +300 | +0.1% | ¥236,200 | ¥237,000 | ¥235,200 | 2,645 | |
| ¥236,000 | -1,500 | -0.6% | ¥236,200 | ¥237,500 | ¥235,400 | 1,257 | |
| ¥237,500 | +900 | +0.4% | ¥237,400 | ¥238,300 | ¥235,900 | 1,107 | |
| ¥236,600 | -100 | 0.0% | ¥236,000 | ¥237,400 | ¥235,600 | 1,340 | |
| ¥236,700 | +4,000 | +1.7% | ¥233,400 | ¥236,900 | ¥233,400 | 1,440 | |
| ¥232,700 | -2,800 | -1.2% | ¥238,700 | ¥238,700 | ¥232,400 | 3,013 | |
| ¥235,500 | +100 | 0.0% | ¥235,500 | ¥235,600 | ¥233,900 | 1,209 | |
| ¥235,400 | -1,200 | -0.5% | ¥236,800 | ¥237,500 | ¥235,200 | 1,839 | |
| ¥236,600 | -3,000 | -1.3% | ¥239,700 | ¥239,700 | ¥236,600 | 1,874 | |
| ¥239,600 | -900 | -0.4% | ¥240,500 | ¥241,000 | ¥239,400 | 1,589 | |
| ¥240,500 | +400 | +0.2% | ¥240,200 | ¥242,400 | ¥240,200 | 1,884 | |
| ¥240,100 | -1,700 | -0.7% | ¥242,300 | ¥242,800 | ¥240,100 | 1,866 | |
| ¥241,800 | -300 | -0.1% | ¥241,300 | ¥243,100 | ¥240,000 | 1,861 | |
| ¥242,100 | -1,100 | -0.5% | ¥242,000 | ¥242,200 | ¥240,700 | 2,575 | |
| ¥243,200 | -400 | -0.2% | ¥243,600 | ¥243,800 | ¥241,600 | 3,022 | |
| ¥243,600 | -2,900 | -1.2% | ¥245,900 | ¥246,000 | ¥243,100 | 2,014 | |
| ¥246,500 | +2,200 | +0.9% | ¥245,000 | ¥246,900 | ¥244,500 | 2,449 | |
| ¥244,300 | +2,900 | +1.2% | ¥242,500 | ¥244,700 | ¥241,800 | 1,185 | |
| ¥241,400 | -1,600 | -0.7% | ¥242,300 | ¥243,900 | ¥241,200 | 1,445 | |
| ¥243,000 | +3,500 | +1.5% | ¥241,700 | ¥243,000 | ¥240,400 | 1,232 | |
| ¥239,500 | -1,600 | -0.7% | ¥241,100 | ¥241,100 | ¥238,500 | 1,383 | |
| ¥241,100 | +1,500 | +0.6% | ¥240,500 | ¥241,800 | ¥239,600 | 1,304 | |
| ¥239,600 | -1,900 | -0.8% | ¥240,200 | ¥240,500 | ¥239,100 | 1,343 | |
| ¥241,500 | +200 | +0.1% | ¥242,500 | ¥242,500 | ¥240,100 | 1,325 | |
| ¥241,300 | -800 | -0.3% | ¥242,200 | ¥243,400 | ¥240,800 | 1,659 | |
| ¥242,100 | +3,400 | +1.4% | ¥239,600 | ¥242,100 | ¥239,100 | 2,198 | |
| ¥238,700 | -1,800 | -0.7% | ¥241,000 | ¥242,000 | ¥238,700 | 1,349 | |
| ¥240,500 | +1,800 | +0.8% | ¥238,800 | ¥240,500 | ¥238,700 | 1,554 | |
| ¥238,700 | +900 | +0.4% | ¥238,500 | ¥238,700 | ¥236,800 | 1,020 | |
| ¥237,800 | +900 | +0.4% | ¥237,100 | ¥238,700 | ¥236,200 | 1,225 | |
| ¥236,900 | -2,900 | -1.2% | ¥238,000 | ¥239,400 | ¥236,000 | 1,566 | |
| ¥239,800 | +900 | +0.4% | ¥239,800 | ¥239,800 | ¥236,500 | 1,762 | |
| ¥238,900 | -2,200 | -0.9% | ¥240,200 | ¥241,400 | ¥238,000 | 1,340 |
- Ticker
- OTC:HOSHF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
[Delayed] Notice Concerning Portfolio Operating Results (for August 2026)
Latest deck · Oct 16, 2026
Corporate Update (October 2026)
Corporate update · 9 slides
Latest news
[Delayed] Notice Concerning Portfolio Operating Results (for August 2026)
Oct 13, 2026
Closed ¥228,700 (-0.4%) on Oct 14, 2026
[Delayed] Notice Concerning Reduction of Applicable Interest Rate Following Achievement of Sustainability-Linked Loan Targets
Sep 25, 2026
Closed ¥235,500 (-0.4%) on Sep 25, 2026
[Delayed] Notice Concerning Portfolio Operating Results (for July 2026)
Sep 14, 2026
Closed ¥236,600 (0.0%) on Sep 15, 2026
[Delayed] Notice Concerning Portfolio Operating Results (for June 2026)
Aug 11, 2026
Closed ¥240,500 (+0.8%) on Aug 12, 2026
[Delayed] Notice Concerning Portfolio Operating Results (for May 2026)
Jul 6, 2026
Closed ¥244,000 (+0.3%) on Jul 7, 2026
[Delayed] Notice Concerning Difference Between Distribution Forecast and Actual Distribution for the Fiscal Period Ended April 2026
Jun 29, 2026
Closed ¥239,800 (+0.6%) on Jun 30, 2026
Decks
Corporate Update (October 2026)
Corporate update · 9 slides · Oct 16, 2026
FP ended April 2026 Earnings Presentation
Earnings · 46 slides · Jun 16, 2026
Hoshino Resorts REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 9 in the last 12 months · 28 in all · newest Oct 13, 2026 · oldest 2021
- Decks
- 2 decks · latest Oct 16, 2026
Where Hoshino Resorts REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3287 星野リゾート・リート投資法人 · Home listing | Tokyo | Japan | JPY |
| OTC:HOSHF · This page | OTC | United States | USD |
| Frankfurt:A3F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hoshino Resorts REIT, Inc.