Stock listing

OTC:HOMU Houmu Hldgs Ltd Stock

Follow Houmu Hldgs Ltd into a list and get an email when it puts out news.

Share price · OTC:HOMU

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -71.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 30, 2026
Volume: 250 sharesOct 30, 2026
Market cap: $16,820 USDAt the close on Oct 30, 2026 · price × 84.10M shares outstanding
52-week range: $0.0001 – $0.0020 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3 USDMedian day 725 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HOMU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	250
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,823
Tue, Oct 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,980
Fri, Oct 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	4,075
Thu, Oct 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	26,720
Tue, Oct 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	13,595
Thu, Oct 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,000
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	600
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	30,000
Mon, Oct 12	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	1,025
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 8	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	1,301
Wed, Oct 7	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	200
Tue, Oct 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	68,600
Mon, Oct 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 1	$0.0002	-0.0001	-33.3%	$0.0003	$0.0003	$0.0002	4,036
Wed, Sep 30	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	35,050
Tue, Sep 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,415
Mon, Sep 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	4,550
Fri, Sep 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	40,000
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0003	$0.0003	$0.0002	4,420
Wed, Sep 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	9,300
Tue, Sep 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	3,000
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	24,082
Tue, Sep 15	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	289
Mon, Sep 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 9	$0.0004	+0.0001	+33.3%	$0.0002	$0.0004	$0.0002	10,600
Tue, Sep 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 4	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	2,250
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0003	$0.0003	$0.0002	289,088
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	16,149
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	850
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	900
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	6,033
Fri, Aug 21	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	10,055
Thu, Aug 20	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	122,750
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 18	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	550
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 14	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	300
Thu, Aug 13	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	22,000
Wed, Aug 12	$0.0005	+0.0002	+66.7%	$0.0004	$0.0005	$0.0004	2,380
Tue, Aug 11	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	60,500
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,225
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	17,500
Wed, Aug 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	100
Fri, Jul 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Jul 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	150

Ticker: OTC:HOMU
Asset type: Stock
Exchange: OTC
Currency: USD