Stock listing
OTC:HOFJF House Foods Group Inc. Stock
US listing (OTC) of House Foods Group Inc. · home listing Tokyo:2810
Follow House Foods Group Inc. into a list and get an email when it puts out news.
Home listing price · TSE:2810
¥4,554.00 JPY -30.00 (-0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2810 · Price from Kabutan
- Day range
- ¥4,534.00 – ¥4,649.00 JPYNov 4, 2026
- Volume
- 358,800 sharesNov 4, 2026
- Market cap
- ¥419.4B JPYAt the close on Nov 4, 2026 · price × 92.10M shares outstanding
- Traded on an average day
- ¥1.22B JPYMedian day 245,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2810 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,554.00 | -30.00 | -0.7% | ¥4,584.00 | ¥4,649.00 | ¥4,534.00 | 358,800 | |
| ¥4,584.00 | -66.00 | -1.4% | ¥4,625.00 | ¥4,668.00 | ¥4,572.00 | 372,900 | |
| ¥4,650.00 | +181.00 | +4.1% | ¥4,473.00 | ¥4,674.00 | ¥4,473.00 | 490,800 | |
| ¥4,469.00 | +131.00 | +3.0% | ¥4,350.00 | ¥4,475.00 | ¥4,323.00 | 1,229,100 | |
| ¥4,338.00 | -100.00 | -2.3% | ¥4,408.00 | ¥4,434.00 | ¥4,318.00 | 268,900 | |
| ¥4,438.00 | -30.00 | -0.7% | ¥4,454.00 | ¥4,488.00 | ¥4,416.00 | 230,600 | |
| ¥4,468.00 | +18.00 | +0.4% | ¥4,492.00 | ¥4,501.00 | ¥4,434.00 | 268,200 | |
| ¥4,450.00 | +34.00 | +0.8% | ¥4,462.00 | ¥4,530.00 | ¥4,418.00 | 321,700 | |
| ¥4,416.00 | +54.00 | +1.2% | ¥4,372.00 | ¥4,438.00 | ¥4,367.00 | 298,300 | |
| ¥4,362.00 | +23.00 | +0.5% | ¥4,339.00 | ¥4,362.00 | ¥4,317.00 | 283,500 | |
| ¥4,339.00 | +18.00 | +0.4% | ¥4,323.00 | ¥4,365.00 | ¥4,320.00 | 351,200 | |
| ¥4,321.00 | +28.00 | +0.7% | ¥4,305.00 | ¥4,340.00 | ¥4,293.00 | 204,400 | |
| ¥4,293.00 | +2.00 | 0.0% | ¥4,286.00 | ¥4,324.00 | ¥4,261.00 | 243,600 | |
| ¥4,291.00 | +75.00 | +1.8% | ¥4,237.00 | ¥4,307.00 | ¥4,216.00 | 373,100 | |
| ¥4,216.00 | +9.00 | +0.2% | ¥4,207.00 | ¥4,225.00 | ¥4,180.00 | 228,000 | |
| ¥4,207.00 | +107.00 | +2.6% | ¥4,160.00 | ¥4,207.00 | ¥4,131.00 | 380,700 | |
| ¥4,100.00 | +57.00 | +1.4% | ¥4,083.00 | ¥4,107.00 | ¥4,052.00 | 239,800 | |
| ¥4,043.00 | +12.00 | +0.3% | ¥4,045.00 | ¥4,058.00 | ¥3,985.00 | 266,200 | |
| ¥4,031.00 | -6.00 | -0.1% | ¥4,003.00 | ¥4,042.00 | ¥3,997.00 | 333,100 | |
| ¥4,037.00 | 0.00 | 0.0% | ¥4,041.00 | ¥4,079.00 | ¥4,012.00 | 248,200 | |
| ¥4,037.00 | +61.00 | +1.5% | ¥3,980.00 | ¥4,045.00 | ¥3,941.00 | 234,000 | |
| ¥3,976.00 | -69.00 | -1.7% | ¥4,018.00 | ¥4,034.00 | ¥3,976.00 | 195,700 | |
| ¥4,045.00 | 0.00 | 0.0% | ¥4,000.00 | ¥4,072.00 | ¥3,951.00 | 293,600 | |
| ¥4,045.00 | +41.00 | +1.0% | ¥4,016.00 | ¥4,055.00 | ¥3,990.00 | 279,400 | |
| ¥4,004.00 | -69.00 | -1.7% | ¥4,001.00 | ¥4,010.00 | ¥3,971.00 | 276,700 | |
| ¥4,073.00 | +46.00 | +1.1% | ¥4,060.00 | ¥4,090.00 | ¥4,048.00 | 369,900 | |
| ¥4,027.00 | +37.00 | +0.9% | ¥4,010.00 | ¥4,048.00 | ¥4,000.00 | 241,800 | |
| ¥3,990.00 | +16.00 | +0.4% | ¥4,000.00 | ¥4,037.00 | ¥3,967.00 | 303,600 | |
| ¥3,974.00 | -48.00 | -1.2% | ¥4,000.00 | ¥4,000.00 | ¥3,926.00 | 441,700 | |
| ¥4,022.00 | +35.00 | +0.9% | ¥4,028.00 | ¥4,030.00 | ¥3,980.00 | 292,100 | |
| ¥3,987.00 | +53.00 | +1.3% | ¥3,950.00 | ¥4,010.00 | ¥3,928.00 | 451,400 | |
| ¥3,934.00 | +12.00 | +0.3% | ¥3,940.00 | ¥3,954.00 | ¥3,910.00 | 229,900 | |
| ¥3,922.00 | +50.00 | +1.3% | ¥3,882.00 | ¥3,938.00 | ¥3,864.00 | 245,600 | |
| ¥3,872.00 | +5.00 | +0.1% | ¥3,867.00 | ¥3,901.00 | ¥3,838.00 | 238,400 | |
| ¥3,867.00 | +27.00 | +0.7% | ¥3,839.00 | ¥3,872.00 | ¥3,817.00 | 203,900 | |
| ¥3,840.00 | -14.00 | -0.4% | ¥3,839.00 | ¥3,859.00 | ¥3,812.00 | 164,500 | |
| ¥3,854.00 | +15.00 | +0.4% | ¥3,826.00 | ¥3,867.00 | ¥3,796.00 | 217,400 | |
| ¥3,839.00 | -64.00 | -1.6% | ¥3,889.00 | ¥3,898.00 | ¥3,828.00 | 227,100 | |
| ¥3,903.00 | -23.00 | -0.6% | ¥3,925.00 | ¥3,926.00 | ¥3,875.00 | 222,900 | |
| ¥3,926.00 | -1.00 | 0.0% | ¥3,925.00 | ¥3,926.00 | ¥3,888.00 | 225,200 | |
| ¥3,927.00 | -75.00 | -1.9% | ¥3,987.00 | ¥3,999.00 | ¥3,923.00 | 273,900 | |
| ¥4,002.00 | +2.00 | +0.1% | ¥3,998.00 | ¥4,019.00 | ¥3,961.00 | 412,600 | |
| ¥4,000.00 | +261.00 | +7.0% | ¥3,776.00 | ¥4,017.00 | ¥3,775.00 | 991,800 | |
| ¥3,739.00 | +6.00 | +0.2% | ¥3,719.00 | ¥3,764.00 | ¥3,708.00 | 184,000 | |
| ¥3,733.00 | -30.00 | -0.8% | ¥3,744.00 | ¥3,781.00 | ¥3,730.00 | 159,600 | |
| ¥3,763.00 | +12.00 | +0.3% | ¥3,760.00 | ¥3,779.00 | ¥3,751.00 | 131,200 | |
| ¥3,751.00 | -6.00 | -0.2% | ¥3,781.00 | ¥3,788.00 | ¥3,751.00 | 157,300 | |
| ¥3,757.00 | -9.00 | -0.2% | ¥3,752.00 | ¥3,765.00 | ¥3,718.00 | 188,300 | |
| ¥3,766.00 | +4.00 | +0.1% | ¥3,750.00 | ¥3,781.00 | ¥3,740.00 | 176,500 | |
| ¥3,762.00 | -3.00 | -0.1% | ¥3,765.00 | ¥3,784.00 | ¥3,726.00 | 202,500 | |
| ¥3,765.00 | +20.00 | +0.5% | ¥3,779.00 | ¥3,795.00 | ¥3,715.00 | 215,600 | |
| ¥3,745.00 | -24.00 | -0.6% | ¥3,768.00 | ¥3,774.00 | ¥3,733.00 | 218,800 | |
| ¥3,769.00 | -21.00 | -0.6% | ¥3,800.00 | ¥3,801.00 | ¥3,769.00 | 163,100 | |
| ¥3,790.00 | +13.00 | +0.3% | ¥3,762.00 | ¥3,803.00 | ¥3,749.00 | 217,300 | |
| ¥3,777.00 | +29.00 | +0.8% | ¥3,750.00 | ¥3,781.00 | ¥3,730.00 | 170,300 | |
| ¥3,748.00 | -2.00 | -0.1% | ¥3,762.00 | ¥3,771.00 | ¥3,732.00 | 189,700 | |
| ¥3,750.00 | -13.00 | -0.3% | ¥3,734.00 | ¥3,760.00 | ¥3,713.00 | 208,200 | |
| ¥3,763.00 | +63.00 | +1.7% | ¥3,690.00 | ¥3,784.00 | ¥3,690.00 | 301,500 | |
| ¥3,700.00 | +18.00 | +0.5% | ¥3,712.00 | ¥3,718.00 | ¥3,678.00 | 299,000 | |
| ¥3,682.00 | +81.00 | +2.2% | ¥3,610.00 | ¥3,722.00 | ¥3,605.00 | 429,300 | |
| ¥3,601.00 | -217.00 | -5.7% | ¥3,784.00 | ¥3,784.00 | ¥3,520.00 | 748,900 |
- Ticker
- OTC:HOFJF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Notice of Start of Preparations for Transition to Business Holding Company Structure
Latest deck · Aug 10, 2026
Q1 FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
Notice of Start of Preparations for Transition to Business Holding Company Structure
Oct 5, 2026
Closed ¥4,037.00 (+1.5%) on Oct 5, 2026
Notice of Status of Acquisition of Company’s Own Shares
Oct 2, 2026
Closed ¥3,976.00 (-1.7%) on Oct 2, 2026
(Progress of Disclosure Matters) Notice of Posting Extraordinary Income (Gain on Sale of Investment Securities)
Sep 15, 2026
Closed ¥3,934.00 (+0.3%) on Sep 15, 2026
Notice Regarding Media Report
Aug 31, 2026
Closed ¥4,000.00 (+7.0%) on Aug 31, 2026
[Delayed]FY2026 1st Quarter Financial Results Presentation Materials
Aug 10, 2026
Closed ¥3,750.00 (-0.3%) on Aug 10, 2026
Notice of Completion of Payment for Disposition of Treasury Shares as Restricted Stock Compensation
Aug 5, 2026
Closed ¥3,682.00 (+2.2%) on Aug 5, 2026
Consolidated Financial Results (Japanese Accounting Standards) for the Three Months Ended June 30, 2026 (Q1 FY2026)
Aug 4, 2026
Closed ¥3,601.00 (-5.7%) on Aug 4, 2026
Notice of Disposition of Treasury Shares as Restricted Stock Compensation
Jul 17, 2026
Closed ¥3,900.00 (+0.7%) on Jul 17, 2026
Notice of Partial Revision of Performance-linked Indicators in the Executive Compensation System
Jun 24, 2026
Closed ¥3,644.00 (+0.6%) on Jun 24, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 12 slides · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 12 slides · Aug 4, 2026
FY2026 Earnings Presentation
Earnings · 45 slides · May 12, 2026
日興 Web IR LIVE 個人投資家向け会社説明会 (March 2026)
Conference · 49 slides · March 2026
House Foods Group Inc. on 6ix
- News releases
- 25 in the last 12 months · 32 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 50 decks · latest Aug 10, 2026
Where House Foods Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2810 ハウス食品グループ本社 · Home listing | Tokyo | Japan | JPY |
| OTC:HOFJF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about House Foods Group Inc.