Stock listing

OTC:HNOI HNO International Inc. Stock

Follow HNO International Inc. into a list and get an email when it puts out news.

Share price · OTC:HNOI

$0.02 USD +0.01 (+33.3%)

Close on Nov 2, 2026

Past year -95.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.012 – $0.026 USDNov 2, 2026
Volume
562,000 sharesNov 2, 2026
Market cap
$2.08M USDAt the close on Nov 2, 2026 · price × 104.0M shares outstanding
52-week range
$0.011 – $0.549 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2,757 USDMedian day 31,834 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
HNO International Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:HNOI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.02+0.005+33.3%$0.026$0.026$0.012562,000
$0.015-0.001-8.0%$0.02$0.025$0.015123,000
$0.016+0.00+1.9%$0.015$0.017$0.011266,865
$0.016-0.002-11.1%$0.02$0.022$0.015113,352
$0.018-0.002-10.0%$0.028$0.028$0.018251,596
$0.02-0.003-12.7%$0.028$0.028$0.01843,926
$0.023+0.003+14.5%$0.02$0.023$0.02228,000
$0.020.000.0%$0.02$0.03$0.019142,766
$0.02-0.025-55.8%$0.028$0.03$0.015839,759
$0.045+0.002+5.6%$0.036$0.045$0.02710,655
$0.043+0.003+7.0%$0.048$0.048$0.04211,236
$0.040.000.0%$0.04$0.048$0.0435,750
$0.04-0.008-17.4%$0.048$0.048$0.03413,500
$0.048+0.019+65.2%$0.042$0.048$0.0426,000
$0.029-0.009-23.7%$0.033$0.048$0.02943,309
$0.038-0.001-1.5%$0.048$0.048$0.03821,200
$0.0390.000.0%$0.039$0.039$0.03910,000
$0.0390.000.0%$0.039$0.039$0.03726,506
$0.0390.000.0%$0.039$0.039$0.039100
$0.039+0.003+6.8%$0.036$0.039$0.03555,946
$0.037-0.003-6.4%$0.037$0.038$0.03685,054
$0.039-0.011-21.8%$0.04$0.04$0.03956,397
$0.05+0.009+21.7%$0.054$0.054$0.0419,883
$0.041+0.019+86.4%$0.018$0.098$0.018807,801
$0.022+0.002+10.0%$0.021$0.023$0.0214,780
$0.02-0.009-31.0%$0.029$0.03$0.02166,600
$0.029+0.005+20.8%$0.029$0.029$0.02139,769
$0.024-0.002-8.7%$0.029$0.029$0.021126,860
$0.026-0.002-6.1%$0.029$0.029$0.02535,614
$0.028+0.008+40.0%$0.02$0.029$0.02121,353
$0.020.000.0%$0.02$0.02$0.020
$0.02+0.001+5.8%$0.028$0.034$0.016345,058
$0.019-0.001-5.5%$0.023$0.024$0.016135,907
$0.02-0.007-26.5%$0.032$0.032$0.02376,576
$0.027+0.004+18.3%$0.022$0.027$0.0231,834
$0.023+0.003+17.3%$0.029$0.049$0.01895,156
$0.02-0.018-48.4%$0.036$0.036$0.02184,069
$0.038-0.005-11.2%$0.05$0.05$0.0384,962
$0.043+0.006+15.7%$0.05$0.05$0.0433,906
$0.037-0.013-26.0%$0.043$0.043$0.0371,100
$0.05+0.001+2.2%$0.05$0.05$0.052,150
$0.049+0.01+27.0%$0.04$0.05$0.041,896
$0.0390.000.0%$0.039$0.039$0.0390
$0.039+0.003+8.5%$0.036$0.05$0.03545,010
$0.0360.000.0%$0.036$0.036$0.0360
$0.036-0.002-4.3%$0.04$0.048$0.036173,949
$0.037+0.001+3.1%$0.052$0.052$0.0371,775
$0.036+0.001+1.4%$0.053$0.053$0.036135,817
$0.036+0.00+1.4%$0.036$0.036$0.03542,350
$0.035-0.02-36.2%$0.05$0.05$0.035122,167
$0.055-0.012-18.1%$0.055$0.055$0.0555,000
$0.067+0.007+11.7%$0.083$0.088$0.0675,330
$0.06-0.025-29.1%$0.063$0.095$0.05431,335
$0.0850.000.0%$0.085$0.085$0.0850
$0.085+0.005+5.7%$0.051$0.085$0.041108,244
$0.08-0.03-27.3%$0.063$0.098$0.06329,300
$0.11+0.03+37.5%$0.071$0.11$0.0774,682
$0.08-0.028-25.9%$0.108$0.119$0.082,737
$0.1080.000.0%$0.108$0.108$0.1080
$0.108-0.012-10.0%$0.07$0.108$0.073,911
$0.12+0.048+65.5%$0.12$0.12$0.12360
$0.073-0.027-27.4%$0.073$0.085$0.07310,500
$0.100.000.0%$0.10$0.10$0.100
$0.10+0.002+2.3%$0.10$0.10$0.101,800
$0.098+0.008+8.6%$0.066$0.098$0.0662,003
Ticker
OTC:HNOI
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
OTC
Currency
USD

What changed lately

Latest news

HNO International Secures Multi Million Dollar Hydrogen Offtake Agreement to Power Zero-Emission Class 8 Trucking

Mar 10, 2026

Closed $0.151 (0.0%) on Mar 10, 2026

HNO International Advances Mid-Range Bitcoin Mining and Data Centers with Ultra-Low-Cost Power and Rapid Deployment

Feb 3, 2026

Closed $0.27 (+8.0%) on Feb 3, 2026

HNO International Secures Hydrogen Fueling MOU with US Based Drone Manufacturer

Jan 27, 2026

Closed $0.348 (+39.2%) on Jan 27, 2026

OTC Markets Group Welcomes New OTCQB Companies - October 20

Oct 20, 2025

HNO International to Deploy First Two HyGrid(TM) Microgrids in Texas, Delivering 4MW of Clean Power on Less Than One-Fifth of an Acre

Jul 23, 2025

HNO International Leads Groundbreaking Collaboration to Transform Toxic Fracking Water Into Clean Hydrogen for up to $5M in Annual Hydrogen Sales

Jun 18, 2025

HNO International Launches HyGrid(TM): Intelligent Hydrogen Microgrid System to Power the Future of Distributed Hydrogen Infrastructure

May 21, 2025

HNO International Chairman & CEO releases 'The Future is Hydrogen' Video Interview from the Floor of the NYSE

May 15, 2025

HNO International Chairman & CEO To Share 'The Future Is Hydrogen' Interview from the Floor of the NYSE

May 8, 2025

HNO International Secures Power Purchase Agreement for 24/7 Off-Grid Solar-Hydrogen Systems at $0.04/kWh

May 5, 2025

All HNO International Inc. news

Decks

HNO International Inc. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
3 in the last 12 months · 12 in all · newest Mar 10, 2026 · oldest 2025
Decks
6 decks · latest February 2026

Log in to ask 6ix AI your own questions about HNO International Inc.