Stock listing
OTC:HNKYF Hankyu Hanshin REIT, Inc. Stock
US listing (OTC) of Hankyu Hanshin REIT, Inc. · home listing Tokyo:8977
Follow Hankyu Hanshin REIT, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8977
¥121,400 JPY -400 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8977 · Price from Kabutan
- Day range
- ¥120,800 – ¥121,900 JPYNov 4, 2026
- Volume
- 2,005 sharesNov 4, 2026
- Market cap
- ¥84.40B JPYAt the close on Nov 4, 2026 · price × 695,200 shares outstanding
- Traded on an average day
- ¥227.5M JPYMedian day 1,683 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8977 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥121,400 | -400 | -0.3% | ¥121,900 | ¥121,900 | ¥120,800 | 2,005 | |
| ¥121,800 | -200 | -0.2% | ¥122,300 | ¥122,400 | ¥121,400 | 2,457 | |
| ¥122,000 | -600 | -0.5% | ¥122,600 | ¥123,400 | ¥121,600 | 1,968 | |
| ¥122,600 | -900 | -0.7% | ¥123,500 | ¥123,600 | ¥122,000 | 1,891 | |
| ¥123,500 | -2,300 | -1.8% | ¥125,800 | ¥126,000 | ¥123,400 | 2,125 | |
| ¥125,800 | 0 | 0.0% | ¥125,700 | ¥126,200 | ¥125,100 | 1,470 | |
| ¥125,800 | +800 | +0.6% | ¥125,100 | ¥126,100 | ¥124,000 | 1,321 | |
| ¥125,000 | +600 | +0.5% | ¥124,500 | ¥125,900 | ¥124,400 | 1,749 | |
| ¥124,400 | +500 | +0.4% | ¥123,900 | ¥124,500 | ¥123,200 | 1,822 | |
| ¥123,900 | +100 | +0.1% | ¥124,400 | ¥125,500 | ¥123,800 | 1,693 | |
| ¥123,800 | -1,000 | -0.8% | ¥124,800 | ¥124,900 | ¥123,300 | 1,348 | |
| ¥124,800 | -1,000 | -0.8% | ¥125,800 | ¥126,100 | ¥124,700 | 1,457 | |
| ¥125,800 | -500 | -0.4% | ¥127,000 | ¥127,400 | ¥125,600 | 1,745 | |
| ¥126,300 | +1,200 | +1.0% | ¥124,800 | ¥126,400 | ¥124,000 | 2,474 | |
| ¥125,100 | -500 | -0.4% | ¥126,000 | ¥126,000 | ¥124,500 | 1,826 | |
| ¥125,600 | +700 | +0.6% | ¥125,500 | ¥126,200 | ¥124,900 | 1,667 | |
| ¥124,900 | +100 | +0.1% | ¥124,800 | ¥125,900 | ¥124,700 | 1,468 | |
| ¥124,800 | -900 | -0.7% | ¥125,600 | ¥125,800 | ¥124,700 | 2,193 | |
| ¥125,700 | -400 | -0.3% | ¥127,100 | ¥127,100 | ¥125,700 | 1,910 | |
| ¥126,100 | +600 | +0.5% | ¥125,000 | ¥126,300 | ¥124,600 | 1,764 | |
| ¥125,500 | -1,400 | -1.1% | ¥126,800 | ¥126,900 | ¥125,500 | 1,714 | |
| ¥126,900 | -1,400 | -1.1% | ¥128,200 | ¥128,200 | ¥126,500 | 1,650 | |
| ¥128,300 | -2,000 | -1.5% | ¥130,200 | ¥130,600 | ¥128,100 | 2,108 | |
| ¥130,300 | +100 | +0.1% | ¥130,100 | ¥130,700 | ¥129,400 | 1,683 | |
| ¥130,200 | -2,400 | -1.8% | ¥132,400 | ¥132,500 | ¥130,200 | 1,787 | |
| ¥132,600 | +600 | +0.5% | ¥132,000 | ¥132,900 | ¥132,000 | 838 | |
| ¥132,000 | -1,100 | -0.8% | ¥133,200 | ¥133,500 | ¥132,000 | 1,198 | |
| ¥133,100 | +1,100 | +0.8% | ¥132,300 | ¥133,200 | ¥131,900 | 1,637 | |
| ¥132,000 | -1,500 | -1.1% | ¥136,500 | ¥136,500 | ¥132,000 | 3,310 | |
| ¥133,500 | -600 | -0.4% | ¥134,100 | ¥134,300 | ¥133,500 | 1,000 | |
| ¥134,100 | -600 | -0.4% | ¥135,100 | ¥135,100 | ¥133,600 | 1,197 | |
| ¥134,700 | -100 | -0.1% | ¥134,700 | ¥135,000 | ¥134,200 | 1,186 | |
| ¥134,800 | -100 | -0.1% | ¥134,700 | ¥135,700 | ¥134,300 | 1,406 | |
| ¥134,900 | -1,100 | -0.8% | ¥138,800 | ¥138,800 | ¥134,700 | 3,331 | |
| ¥136,000 | +1,000 | +0.7% | ¥135,000 | ¥136,400 | ¥134,900 | 1,105 | |
| ¥135,000 | +700 | +0.5% | ¥134,300 | ¥135,200 | ¥134,000 | 1,697 | |
| ¥134,300 | -700 | -0.5% | ¥134,900 | ¥136,100 | ¥134,300 | 2,175 | |
| ¥135,000 | 0 | 0.0% | ¥135,100 | ¥135,200 | ¥133,900 | 3,188 | |
| ¥135,000 | -400 | -0.3% | ¥135,400 | ¥136,300 | ¥135,000 | 2,228 | |
| ¥135,400 | -600 | -0.4% | ¥136,000 | ¥136,600 | ¥135,200 | 1,633 | |
| ¥136,000 | -300 | -0.2% | ¥136,800 | ¥136,900 | ¥135,100 | 1,809 | |
| ¥136,300 | -100 | -0.1% | ¥136,500 | ¥137,000 | ¥135,700 | 1,627 | |
| ¥136,400 | -400 | -0.3% | ¥137,500 | ¥137,500 | ¥136,400 | 4,433 | |
| ¥136,800 | -1,000 | -0.7% | ¥137,900 | ¥137,900 | ¥136,100 | 2,020 | |
| ¥137,800 | +1,400 | +1.0% | ¥136,400 | ¥138,500 | ¥136,300 | 2,436 | |
| ¥136,400 | +600 | +0.4% | ¥136,000 | ¥137,100 | ¥136,000 | 1,320 | |
| ¥135,800 | +500 | +0.4% | ¥135,200 | ¥136,000 | ¥135,000 | 1,301 | |
| ¥135,300 | +1,600 | +1.2% | ¥133,800 | ¥135,300 | ¥133,700 | 1,442 | |
| ¥133,700 | -1,200 | -0.9% | ¥134,500 | ¥134,500 | ¥133,400 | 1,094 | |
| ¥134,900 | +1,100 | +0.8% | ¥133,800 | ¥135,300 | ¥133,800 | 1,099 | |
| ¥133,800 | -1,000 | -0.7% | ¥135,000 | ¥135,000 | ¥133,400 | 1,333 | |
| ¥134,800 | -1,300 | -1.0% | ¥136,300 | ¥136,300 | ¥134,300 | 1,186 | |
| ¥136,100 | +700 | +0.5% | ¥135,600 | ¥136,300 | ¥135,400 | 1,339 | |
| ¥135,400 | +500 | +0.4% | ¥135,000 | ¥135,400 | ¥134,200 | 1,296 | |
| ¥134,900 | -1,600 | -1.2% | ¥136,500 | ¥137,100 | ¥134,900 | 1,137 | |
| ¥136,500 | +300 | +0.2% | ¥136,000 | ¥136,500 | ¥135,600 | 661 | |
| ¥136,200 | +300 | +0.2% | ¥135,900 | ¥136,200 | ¥134,600 | 1,140 | |
| ¥135,900 | +500 | +0.4% | ¥136,000 | ¥136,600 | ¥134,900 | 1,508 | |
| ¥135,400 | -1,500 | -1.1% | ¥136,900 | ¥137,000 | ¥134,600 | 1,731 | |
| ¥136,900 | -1,400 | -1.0% | ¥139,000 | ¥139,200 | ¥136,000 | 1,942 | |
| ¥138,300 | -1,000 | -0.7% | ¥140,000 | ¥140,400 | ¥138,000 | 1,701 |
- Ticker
- OTC:HNKYF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Notice Concerning Debt Financing
Latest deck · Jul 16, 2026
FY2026/5 Earnings Presentation
Earnings · 62 slides
Latest news
Notice Concerning Debt Financing
Oct 21, 2026
Closed ¥124,400 (+0.4%) on Oct 22, 2026
Notice Concerning Changes in Important Employees at Asset Management Company
Sep 16, 2026
Closed ¥133,500 (-0.4%) on Sep 17, 2026
Notice Concerning Completion of Acquisition of Domestic Real Estate Trust Beneficiary Interest
Sep 9, 2026
Closed ¥136,000 (+0.7%) on Sep 10, 2026
[Summary]Hankyu Hanshin REIT, Inc. Financial Results for the 42nd Fiscal Period
Jul 16, 2026
Closed ¥138,800 (-0.6%) on Jul 16, 2026
Decks
FY2026/5 Earnings Presentation
Earnings · 62 slides · Jul 16, 2026
Hankyu Hanshin REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 16, 2026
Where Hankyu Hanshin REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8977 阪急阪神リート投資法人 · Home listing | Tokyo | Japan | JPY |
| OTC:HNKYF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hankyu Hanshin REIT, Inc.