Stock listing
OTC:HNHCF Honeys Holdings Co. Ltd. Stock
US listing (OTC) of Honeys Holdings Co. Ltd. · home listing Tokyo:2792
Follow Honeys Holdings Co. Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:2792
¥1,381.00 JPY -12.00 (-0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2792 · Price from Kabutan
- Day range
- ¥1,381.00 – ¥1,407.00 JPYNov 4, 2026
- Volume
- 67,600 sharesNov 4, 2026
- Market cap
- ¥38.53B JPYAt the close on Nov 4, 2026 · price × 27.90M shares outstanding
- Traded on an average day
- ¥86.06M JPYMedian day 52,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2792 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,381.00 | -12.00 | -0.9% | ¥1,393.00 | ¥1,407.00 | ¥1,381.00 | 67,600 | |
| ¥1,393.00 | -4.00 | -0.3% | ¥1,396.00 | ¥1,402.00 | ¥1,391.00 | 34,800 | |
| ¥1,397.00 | +31.00 | +2.3% | ¥1,380.00 | ¥1,398.00 | ¥1,370.00 | 72,800 | |
| ¥1,366.00 | +1.00 | +0.1% | ¥1,368.00 | ¥1,370.00 | ¥1,359.00 | 264,900 | |
| ¥1,365.00 | -31.00 | -2.2% | ¥1,396.00 | ¥1,401.00 | ¥1,365.00 | 113,100 | |
| ¥1,396.00 | -21.00 | -1.5% | ¥1,409.00 | ¥1,410.00 | ¥1,394.00 | 68,200 | |
| ¥1,417.00 | -12.00 | -0.8% | ¥1,426.00 | ¥1,427.00 | ¥1,415.00 | 62,100 | |
| ¥1,429.00 | +9.00 | +0.6% | ¥1,425.00 | ¥1,447.00 | ¥1,425.00 | 51,900 | |
| ¥1,420.00 | +6.00 | +0.4% | ¥1,421.00 | ¥1,423.00 | ¥1,415.00 | 27,700 | |
| ¥1,414.00 | -14.00 | -1.0% | ¥1,435.00 | ¥1,436.00 | ¥1,414.00 | 38,800 | |
| ¥1,428.00 | -3.00 | -0.2% | ¥1,436.00 | ¥1,439.00 | ¥1,422.00 | 37,900 | |
| ¥1,431.00 | -2.00 | -0.1% | ¥1,438.00 | ¥1,447.00 | ¥1,428.00 | 42,700 | |
| ¥1,433.00 | -2.00 | -0.1% | ¥1,435.00 | ¥1,440.00 | ¥1,426.00 | 48,500 | |
| ¥1,435.00 | +16.00 | +1.1% | ¥1,422.00 | ¥1,435.00 | ¥1,415.00 | 84,700 | |
| ¥1,419.00 | +8.00 | +0.6% | ¥1,411.00 | ¥1,419.00 | ¥1,410.00 | 43,800 | |
| ¥1,411.00 | +15.00 | +1.1% | ¥1,404.00 | ¥1,415.00 | ¥1,397.00 | 46,400 | |
| ¥1,396.00 | +4.00 | +0.3% | ¥1,392.00 | ¥1,401.00 | ¥1,386.00 | 64,300 | |
| ¥1,392.00 | +5.00 | +0.4% | ¥1,385.00 | ¥1,392.00 | ¥1,380.00 | 51,100 | |
| ¥1,387.00 | -1.00 | -0.1% | ¥1,380.00 | ¥1,391.00 | ¥1,377.00 | 34,300 | |
| ¥1,388.00 | +12.00 | +0.9% | ¥1,376.00 | ¥1,395.00 | ¥1,374.00 | 44,800 | |
| ¥1,376.00 | -4.00 | -0.3% | ¥1,376.00 | ¥1,381.00 | ¥1,366.00 | 107,400 | |
| ¥1,380.00 | -34.00 | -2.4% | ¥1,409.00 | ¥1,411.00 | ¥1,380.00 | 87,900 | |
| ¥1,414.00 | +1.00 | +0.1% | ¥1,411.00 | ¥1,421.00 | ¥1,404.00 | 67,200 | |
| ¥1,413.00 | +12.00 | +0.9% | ¥1,400.00 | ¥1,413.00 | ¥1,378.00 | 168,300 | |
| ¥1,401.00 | -18.00 | -1.3% | ¥1,416.00 | ¥1,418.00 | ¥1,401.00 | 100,400 | |
| ¥1,419.00 | -8.00 | -0.6% | ¥1,421.00 | ¥1,431.00 | ¥1,419.00 | 76,100 | |
| ¥1,427.00 | -12.00 | -0.8% | ¥1,437.00 | ¥1,441.00 | ¥1,426.00 | 63,000 | |
| ¥1,439.00 | -6.00 | -0.4% | ¥1,450.00 | ¥1,450.00 | ¥1,439.00 | 66,200 | |
| ¥1,445.00 | -3.00 | -0.2% | ¥1,445.00 | ¥1,452.00 | ¥1,443.00 | 48,700 | |
| ¥1,448.00 | +1.00 | +0.1% | ¥1,440.00 | ¥1,454.00 | ¥1,440.00 | 44,600 | |
| ¥1,447.00 | -5.00 | -0.3% | ¥1,447.00 | ¥1,452.00 | ¥1,445.00 | 34,200 | |
| ¥1,452.00 | +12.00 | +0.8% | ¥1,443.00 | ¥1,453.00 | ¥1,439.00 | 73,400 | |
| ¥1,440.00 | +22.00 | +1.6% | ¥1,416.00 | ¥1,444.00 | ¥1,416.00 | 64,500 | |
| ¥1,418.00 | -7.00 | -0.5% | ¥1,417.00 | ¥1,426.00 | ¥1,416.00 | 54,400 | |
| ¥1,425.00 | -4.00 | -0.3% | ¥1,424.00 | ¥1,431.00 | ¥1,417.00 | 39,400 | |
| ¥1,429.00 | -18.00 | -1.2% | ¥1,437.00 | ¥1,445.00 | ¥1,429.00 | 52,700 | |
| ¥1,447.00 | -3.00 | -0.2% | ¥1,442.00 | ¥1,447.00 | ¥1,434.00 | 45,800 | |
| ¥1,450.00 | 0.00 | 0.0% | ¥1,450.00 | ¥1,454.00 | ¥1,445.00 | 40,000 | |
| ¥1,450.00 | +7.00 | +0.5% | ¥1,443.00 | ¥1,456.00 | ¥1,437.00 | 43,200 | |
| ¥1,443.00 | +2.00 | +0.1% | ¥1,441.00 | ¥1,447.00 | ¥1,440.00 | 31,900 | |
| ¥1,441.00 | -16.00 | -1.1% | ¥1,455.00 | ¥1,455.00 | ¥1,440.00 | 52,200 | |
| ¥1,457.00 | -4.00 | -0.3% | ¥1,449.00 | ¥1,461.00 | ¥1,445.00 | 41,700 | |
| ¥1,461.00 | -4.00 | -0.3% | ¥1,465.00 | ¥1,466.00 | ¥1,450.00 | 32,700 | |
| ¥1,465.00 | -3.00 | -0.2% | ¥1,464.00 | ¥1,465.00 | ¥1,452.00 | 53,900 | |
| ¥1,468.00 | -2.00 | -0.1% | ¥1,470.00 | ¥1,474.00 | ¥1,460.00 | 55,300 | |
| ¥1,470.00 | +10.00 | +0.7% | ¥1,460.00 | ¥1,474.00 | ¥1,459.00 | 60,200 | |
| ¥1,460.00 | +10.00 | +0.7% | ¥1,450.00 | ¥1,462.00 | ¥1,450.00 | 49,300 | |
| ¥1,450.00 | +1.00 | +0.1% | ¥1,448.00 | ¥1,459.00 | ¥1,444.00 | 42,100 | |
| ¥1,449.00 | -1.00 | -0.1% | ¥1,452.00 | ¥1,457.00 | ¥1,436.00 | 54,800 | |
| ¥1,450.00 | +14.00 | +1.0% | ¥1,436.00 | ¥1,454.00 | ¥1,431.00 | 67,300 | |
| ¥1,436.00 | +5.00 | +0.3% | ¥1,430.00 | ¥1,439.00 | ¥1,421.00 | 42,300 | |
| ¥1,431.00 | +8.00 | +0.6% | ¥1,421.00 | ¥1,433.00 | ¥1,417.00 | 42,800 | |
| ¥1,423.00 | -10.00 | -0.7% | ¥1,430.00 | ¥1,430.00 | ¥1,422.00 | 54,100 | |
| ¥1,433.00 | +6.00 | +0.4% | ¥1,420.00 | ¥1,433.00 | ¥1,413.00 | 65,900 | |
| ¥1,427.00 | +4.00 | +0.3% | ¥1,419.00 | ¥1,427.00 | ¥1,415.00 | 47,300 | |
| ¥1,423.00 | +9.00 | +0.6% | ¥1,415.00 | ¥1,423.00 | ¥1,411.00 | 49,400 | |
| ¥1,414.00 | +8.00 | +0.6% | ¥1,407.00 | ¥1,415.00 | ¥1,398.00 | 51,000 | |
| ¥1,406.00 | +6.00 | +0.4% | ¥1,417.00 | ¥1,417.00 | ¥1,405.00 | 53,800 | |
| ¥1,400.00 | +9.00 | +0.6% | ¥1,391.00 | ¥1,401.00 | ¥1,388.00 | 56,800 | |
| ¥1,391.00 | -16.00 | -1.1% | ¥1,407.00 | ¥1,410.00 | ¥1,388.00 | 68,800 | |
| ¥1,407.00 | -14.00 | -1.0% | ¥1,424.00 | ¥1,424.00 | ¥1,407.00 | 54,100 |
- Ticker
- OTC:HNHCF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
[Summary] Financial Results for the Three Months Ended August 31, 2026
Latest news
[Summary] Financial Results for the Three Months Ended August 31, 2026
Sep 29, 2026
Closed ¥1,401.00 (-1.3%) on Sep 29, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock for Employees
Sep 11, 2026
Closed ¥1,418.00 (-0.5%) on Sep 11, 2026
Notice Concerning Dividends of Surplus(Year-end Dividend)
Jul 21, 2026
Closed ¥1,427.00 (+0.3%) on Jul 22, 2026
[Summary] Financial Results for the Year Ended May 31, 2026
Jul 7, 2026
Closed ¥1,416.00 (-0.2%) on Jul 7, 2026
Honeys Holdings Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Sep 29, 2026 · oldest 2025
Where Honeys Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2792 ハニーズホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:HNHCF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Honeys Holdings Co. Ltd.