Stock listing
OTC:HMLPF Hoegh LNG Partners LP Stock
Follow Hoegh LNG Partners LP into a list and get an email when it puts out news.
Share price · OTC:HMLPF
$20.05 USD -0.04 (-0.2%)
Close on Oct 29, 2026
- Day range
- $19.70 – $20.05 USDOct 29, 2026
- Volume
- 1,105 sharesOct 29, 2026
- Market cap
- $669.1M USDAt the close on Oct 29, 2026 · price × 33.37M shares outstanding
- 52-week range
- $17.50 – $22.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $21,335 USDMedian day 500 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:HMLPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.05 | -0.04 | -0.2% | $19.70 | $20.05 | $19.70 | 1,105 | |
| $20.09 | +0.10 | +0.5% | $20.09 | $20.09 | $20.09 | 300 | |
| $19.99 | -0.01 | -0.1% | $20.05 | $20.05 | $19.99 | 615 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.07 | -0.3% | $20.00 | $20.00 | $20.00 | 600 | |
| $20.07 | -0.66 | -3.2% | $20.10 | $20.10 | $20.07 | 500 | |
| $20.73 | 0.00 | 0.0% | $20.16 | $20.73 | $20.16 | 800 | |
| $20.73 | 0.00 | 0.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.73 | 0.00 | 0.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.73 | +0.06 | +0.3% | $19.60 | $20.73 | $19.60 | 1,900 | |
| $20.67 | +0.02 | +0.1% | $20.66 | $20.67 | $20.66 | 600 | |
| $20.65 | 0.00 | 0.0% | $20.70 | $20.70 | $20.65 | 300 | |
| $20.65 | +0.01 | 0.0% | $19.60 | $20.65 | $19.60 | 1,300 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | -0.06 | -0.3% | $20.25 | $20.64 | $20.25 | 300 | |
| $20.70 | 0.00 | 0.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.70 | +0.40 | +2.0% | $20.70 | $20.70 | $20.70 | 600 | |
| $20.30 | -0.17 | -0.8% | $20.47 | $20.47 | $20.30 | 400 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | +0.07 | +0.3% | $20.47 | $20.47 | $20.47 | 800 | |
| $20.40 | 0.00 | 0.0% | $19.60 | $20.40 | $19.60 | 1,300 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.40 | +0.19 | +0.9% | $20.20 | $20.40 | $20.01 | 3,900 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | -0.24 | -1.2% | $20.21 | $20.21 | $20.21 | 200 | |
| $20.45 | +0.24 | +1.2% | $20.45 | $20.45 | $20.45 | 200 | |
| $20.21 | +0.11 | +0.5% | $20.10 | $20.21 | $20.10 | 300 | |
| $20.10 | +0.05 | +0.2% | $20.10 | $20.10 | $20.10 | 200 | |
| $20.05 | -0.22 | -1.1% | $20.05 | $20.05 | $20.05 | 300 | |
| $20.27 | -0.38 | -1.8% | $20.50 | $20.50 | $20.27 | 2,100 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | -0.01 | 0.0% | $20.05 | $20.65 | $20.05 | 700 | |
| $20.66 | -0.08 | -0.4% | $20.61 | $20.66 | $20.61 | 900 | |
| $20.74 | -0.26 | -1.2% | $20.74 | $20.74 | $20.74 | 400 | |
| $21.00 | +0.25 | +1.2% | $20.48 | $21.00 | $20.05 | 3,200 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 200 | |
| $20.75 | 0.00 | 0.0% | $20.56 | $20.75 | $20.00 | 4,500 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 1,298 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.55 | 1,801 | |
| $20.75 | +0.25 | +1.2% | $20.75 | $20.75 | $19.90 | 3,353 | |
| $20.50 | +0.05 | +0.2% | $20.00 | $20.50 | $20.00 | 500 | |
| $20.45 | -0.30 | -1.4% | $20.01 | $20.45 | $19.75 | 3,400 | |
| $20.75 | +0.31 | +1.5% | $20.09 | $20.75 | $20.09 | 540 | |
| $20.44 | -0.11 | -0.5% | $20.25 | $20.44 | $20.01 | 1,879 | |
| $20.55 | +0.05 | +0.2% | $19.90 | $20.55 | $19.90 | 425 | |
| $20.50 | -0.25 | -1.2% | $20.05 | $20.75 | $20.00 | 2,200 | |
| $20.75 | +0.85 | +4.3% | $19.91 | $20.75 | $19.60 | 2,700 | |
| $19.90 | -0.81 | -3.9% | $19.90 | $19.90 | $19.90 | 100 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | -0.15 | -0.7% | $20.70 | $21.00 | $19.60 | 2,000 | |
| $20.86 | -0.13 | -0.6% | $19.60 | $20.86 | $19.60 | 5,500 | |
| $20.99 | +1.32 | +6.7% | $19.90 | $20.99 | $19.60 | 3,000 | |
| $19.67 | -0.78 | -3.8% | $20.03 | $20.03 | $19.60 | 2,000 | |
| $20.45 | +0.35 | +1.7% | $20.45 | $20.45 | $20.45 | 100 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.49 | -2.4% | $21.00 | $21.00 | $20.10 | 900 | |
| $20.59 | +0.43 | +2.1% | $20.16 | $20.59 | $20.10 | 4,400 | |
| $20.16 | 0.00 | 0.0% | $20.16 | $20.16 | $20.16 | 900 | |
| $20.16 | 0.00 | 0.0% | $20.16 | $20.16 | $20.16 | 300 | |
| $20.16 | -0.09 | -0.4% | $19.60 | $20.25 | $19.60 | 1,500 |
- Ticker
- OTC:HMLPF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- OTC
- Currency
- USD
Decks
Q4 2020 Earnings Presentation
Earnings · 36 slides · Feb 25, 2021
Q4 2018 Earnings Presentation
Earnings · 29 slides · Feb 27, 2019
Q4 2015 Earnings Presentation
Earnings · 31 slides · Feb 29, 2016
Hoegh LNG Partners LP on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Decks
- 3 decks · latest Feb 25, 2021
Log in to ask 6ix AI your own questions about Hoegh LNG Partners LP.