Stock listing
OTC:HMLN Hamlin Bank & Trust Co. (Smethport, PA) Stock
Follow Hamlin Bank & Trust Co. (Smethport, PA) into a list and get an email when it puts out news.
Share price · OTC:HMLN
$255.00 USD -2.00 (-0.8%)
Close on Oct 29, 2026
- Day range
- $255.00 – $255.00 USDOct 29, 2026
- Volume
- 50 sharesOct 29, 2026
- Market cap
- $91.12M USDAt the close on Oct 29, 2026 · price × 357,336 shares outstanding
- 52-week range
- $177.50 – $269.51 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $10,984 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:HMLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $255.00 | -2.00 | -0.8% | $255.00 | $255.00 | $255.00 | 50 | |
| $257.00 | +0.40 | +0.2% | $257.00 | $257.00 | $257.00 | 3 | |
| $256.60 | 0.00 | 0.0% | $256.60 | $256.60 | $256.60 | 0 | |
| $256.60 | 0.00 | 0.0% | $256.60 | $256.60 | $256.60 | 0 | |
| $256.60 | 0.00 | 0.0% | $256.60 | $256.60 | $256.60 | 0 | |
| $256.60 | 0.00 | 0.0% | $256.60 | $256.60 | $256.60 | 0 | |
| $256.60 | 0.00 | 0.0% | $256.60 | $256.60 | $256.60 | 0 | |
| $256.60 | 0.00 | 0.0% | $256.60 | $256.60 | $256.60 | 0 | |
| $256.60 | -2.10 | -0.8% | $256.60 | $256.60 | $256.60 | 100 | |
| $258.70 | 0.00 | 0.0% | $258.70 | $258.70 | $258.70 | 0 | |
| $258.70 | 0.00 | 0.0% | $258.70 | $258.70 | $258.70 | 0 | |
| $258.70 | 0.00 | 0.0% | $258.70 | $258.70 | $258.70 | 0 | |
| $258.70 | 0.00 | 0.0% | $258.70 | $258.70 | $258.70 | 0 | |
| $258.70 | +0.90 | +0.3% | $258.70 | $258.70 | $258.70 | 100 | |
| $257.80 | 0.00 | 0.0% | $257.80 | $257.80 | $257.80 | 0 | |
| $257.80 | 0.00 | 0.0% | $257.80 | $257.80 | $257.80 | 0 | |
| $257.80 | +2.80 | +1.1% | $259.00 | $259.00 | $257.80 | 100 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 100 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 5 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | +5.00 | +2.0% | $255.00 | $255.00 | $255.00 | 100 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 203 | |
| $250.00 | -10.00 | -3.8% | $260.00 | $260.00 | $250.00 | 200 | |
| $260.00 | 0.00 | 0.0% | $260.00 | $260.00 | $260.00 | 0 | |
| $260.00 | +9.99 | +4.0% | $260.00 | $260.00 | $260.00 | 100 | |
| $250.01 | 0.00 | 0.0% | $250.01 | $250.01 | $250.01 | 127 | |
| $250.01 | 0.00 | 0.0% | $250.01 | $250.01 | $250.01 | 0 | |
| $250.01 | 0.00 | 0.0% | $250.01 | $250.01 | $250.01 | 100 | |
| $250.01 | 0.00 | 0.0% | $250.01 | $250.01 | $250.01 | 100 | |
| $250.01 | -14.07 | -5.3% | $250.01 | $250.01 | $250.01 | 100 | |
| $264.08 | +1.08 | +0.4% | $264.08 | $264.08 | $264.08 | 100 | |
| $263.00 | +11.31 | +4.5% | $263.00 | $263.00 | $263.00 | 100 | |
| $251.69 | 0.00 | 0.0% | $251.69 | $251.69 | $251.69 | 0 | |
| $251.69 | 0.00 | 0.0% | $251.69 | $251.69 | $251.69 | 0 | |
| $251.69 | -8.30 | -3.2% | $251.69 | $251.69 | $251.69 | 100 | |
| $259.99 | -4.09 | -1.5% | $259.99 | $259.99 | $259.99 | 100 | |
| $264.08 | +14.08 | +5.6% | $264.08 | $264.08 | $264.08 | 100 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | +1.00 | +0.4% | $250.00 | $250.00 | $250.00 | 100 | |
| $249.00 | 0.00 | 0.0% | $249.00 | $249.00 | $249.00 | 0 | |
| $249.00 | +8.91 | +3.7% | $240.50 | $249.00 | $236.00 | 200 | |
| $240.09 | 0.00 | 0.0% | $240.09 | $240.09 | $240.09 | 0 | |
| $240.09 | +5.08 | +2.2% | $237.00 | $240.09 | $237.00 | 100 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 207 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 207 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 0 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 0 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 0 |
- Ticker
- OTC:HMLN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Hamlin Bank & Trust Co. (Smethport, PA) on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Hamlin Bank & Trust Co. (Smethport, PA).