Stock listing
OTC:HLYK Healthlynked Corp. Stock
Follow Healthlynked Corp. into a list and get an email when it puts out news.
Share price · OTC:HLYK
$1.92 USD -0.02 (-1.0%)
Close on Nov 2, 2026
- Day range
- $1.92 – $1.92 USDNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- Market cap
- $5.67M USDAt the close on Nov 2, 2026 · price × 2.95M shares outstanding
- 52-week range
- $1.06 – $6.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,555 USDMedian day 200 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:HLYK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.92 | -0.02 | -1.0% | $1.92 | $1.92 | $1.92 | 100 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | +0.015 | +0.8% | $1.92 | $1.94 | $1.92 | 500 | |
| $1.925 | -0.035 | -1.8% | $1.95 | $1.95 | $1.925 | 700 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | -0.13 | -6.2% | $1.928 | $1.96 | $1.928 | 1,000 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 0 | |
| $2.09 | +0.013 | +0.6% | $2.09 | $2.09 | $2.09 | 200 | |
| $2.077 | -0.011 | -0.5% | $2.00 | $2.09 | $2.00 | 400 | |
| $2.088 | 0.00 | 0.0% | $2.088 | $2.088 | $2.088 | 0 | |
| $2.088 | 0.00 | 0.0% | $2.088 | $2.088 | $2.088 | 0 | |
| $2.088 | -0.112 | -5.1% | $2.10 | $2.103 | $2.088 | 1,700 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | -0.054 | -2.4% | $2.12 | $2.20 | $2.12 | 1,300 | |
| $2.254 | 0.00 | 0.0% | $2.254 | $2.254 | $2.254 | 0 | |
| $2.254 | 0.00 | 0.0% | $2.254 | $2.254 | $2.254 | 0 | |
| $2.254 | 0.00 | 0.0% | $2.254 | $2.254 | $2.254 | 0 | |
| $2.254 | +0.069 | +3.2% | $2.254 | $2.254 | $2.254 | 100 | |
| $2.185 | 0.00 | 0.0% | $2.185 | $2.185 | $2.185 | 0 | |
| $2.185 | -0.115 | -5.0% | $2.05 | $2.185 | $2.05 | 700 | |
| $2.30 | -0.02 | -0.9% | $2.32 | $2.32 | $2.175 | 2,100 | |
| $2.32 | +0.32 | +16.0% | $2.32 | $2.32 | $2.32 | 300 | |
| $2.00 | +0.031 | +1.6% | $2.00 | $2.00 | $2.00 | 900 | |
| $1.969 | 0.00 | 0.0% | $1.969 | $1.969 | $1.969 | 0 | |
| $1.969 | 0.00 | 0.0% | $1.969 | $1.969 | $1.969 | 0 | |
| $1.969 | -0.375 | -16.0% | $1.969 | $1.969 | $1.969 | 100 | |
| $2.344 | +0.044 | +1.9% | $1.981 | $2.344 | $1.981 | 900 | |
| $2.30 | +0.18 | +8.5% | $2.07 | $2.30 | $1.93 | 1,300 | |
| $2.12 | -0.052 | -2.4% | $2.22 | $2.22 | $2.10 | 1,900 | |
| $2.172 | -0.006 | -0.3% | $2.11 | $2.38 | $2.07 | 800 | |
| $2.178 | 0.00 | 0.0% | $2.178 | $2.178 | $2.178 | 0 | |
| $2.178 | +0.019 | +0.9% | $2.178 | $2.178 | $2.178 | 300 | |
| $2.159 | -0.041 | -1.9% | $2.12 | $2.159 | $2.12 | 400 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.12 | $2.20 | $2.12 | 300 | |
| $2.20 | +0.067 | +3.1% | $2.192 | $2.20 | $2.192 | 700 | |
| $2.133 | 0.00 | 0.0% | $2.133 | $2.133 | $2.133 | 0 | |
| $2.133 | -0.217 | -9.2% | $2.25 | $2.25 | $2.133 | 600 | |
| $2.35 | -0.252 | -9.7% | $2.50 | $2.50 | $2.25 | 1,100 | |
| $2.602 | 0.00 | 0.0% | $2.602 | $2.602 | $2.602 | 0 | |
| $2.602 | -0.048 | -1.8% | $2.53 | $2.602 | $2.53 | 1,000 | |
| $2.65 | -0.10 | -3.6% | $2.99 | $3.01 | $2.65 | 1,400 | |
| $2.75 | +0.01 | +0.4% | $2.705 | $2.75 | $2.695 | 2,100 | |
| $2.74 | 0.00 | 0.0% | $2.75 | $2.75 | $2.74 | 200 | |
| $2.74 | -0.01 | -0.4% | $2.625 | $2.74 | $2.625 | 200 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 200 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 107 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | +0.15 | +5.8% | $2.60 | $2.75 | $2.36 | 700 | |
| $2.60 | +0.05 | +2.0% | $2.416 | $2.682 | $2.416 | 1,800 | |
| $2.55 | -0.02 | -0.8% | $2.55 | $2.55 | $2.55 | 400 | |
| $2.57 | -0.306 | -10.6% | $2.57 | $2.82 | $2.57 | 1,400 | |
| $2.876 | -0.232 | -7.5% | $2.91 | $3.108 | $2.725 | 500 | |
| $3.108 | +0.458 | +17.3% | $3.077 | $3.108 | $2.66 | 1,500 | |
| $2.65 | -0.10 | -3.6% | $2.75 | $3.30 | $2.65 | 8,600 | |
| $2.75 | +0.25 | +10.0% | $2.625 | $2.75 | $2.625 | 200 | |
| $2.50 | -0.78 | -23.8% | $2.51 | $2.51 | $2.50 | 2,600 |
- Ticker
- OTC:HLYK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
HealthLynked Selects DRCARE247 as Telemedicine Partner to Expand Integrated Virtual Care Platform
Latest news
HealthLynked Selects DRCARE247 as Telemedicine Partner to Expand Integrated Virtual Care Platform
Oct 1, 2026
Closed $2.32 (+16.0%) on Oct 1, 2026
HealthLynked to Present at the AI & Technology Virtual Investor Conference October 1st
Sep 30, 2026
Closed $2.32 (+16.0%) on Oct 1, 2026
Decks
Investor Presentation (August 2023)
Investor deck · 30 slides · August 2023
Investor Presentation (January 2020)
Investor deck · 30 slides · Jan 13, 2020
Healthlynked Corp. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2023
Log in to ask 6ix AI your own questions about Healthlynked Corp.