Stock listing

OTC:HLOC Helo Corp. Stock

Follow Helo Corp. into a list and get an email when it puts out news.

Share price · OTC:HLOC

$0.027 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +1,114% · daily closes, May 15, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.027 – $0.027 USDOct 29, 2026
Market cap: $2.32M USDAt the close on Oct 29, 2026 · price × 86.75M shares outstanding
Traded on an average day: $3 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:HLOC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 28	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 27	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Oct 26	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Oct 23	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 22	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 21	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 20	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Oct 19	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Oct 16	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 15	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 14	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 13	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Oct 12	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Oct 9	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 8	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 6	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Oct 5	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Oct 2	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 1	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Sep 30	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Sep 29	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Sep 28	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Sep 25	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Sep 24	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Sep 23	$0.027	+0.010	+59.9%	$0.027	$0.027	$0.027	910
Tue, Sep 22	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 18	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 17	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 11	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 10	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 8	$0.017	-0.010	-37.5%	$0.020	$0.020	$0.017	300
Fri, Sep 4	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Sep 3	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Sep 2	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Sep 1	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 31	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 28	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 27	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 26	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 25	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	435
Mon, Aug 24	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 21	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 20	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 19	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 18	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 17	$0.027	-0.003	-11.0%	$0.027	$0.027	$0.027	1,000
Fri, Aug 14	$0.030	+0.003	+12.4%	$0.030	$0.030	$0.030	110
Thu, Aug 13	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 12	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 11	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 10	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 6	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 5	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 4	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 3	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Jul 31	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Jul 30	$0.027	-0.009	-25.2%	$0.027	$0.027	$0.027	4,000
Wed, Jul 29	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0