Stock listing

OTC:HLFN Home Loan Financial Corp. Stock

Follow Home Loan Financial Corp. into a list and get an email when it puts out news.

Share price · OTC:HLFN

$46.00 USD -0.43 (-0.9%)

Close on Nov 2, 2026

Past year +38.9% · daily closes, Nov 11, 2025 – Nov 2, 2026, adjusted for splits

Day range: $46.00 – $46.25 USDNov 2, 2026
Volume: 700 sharesNov 2, 2026
Market cap: $64.84M USDAt the close on Nov 2, 2026 · price × 1.41M shares outstanding
Traded on an average day: $5,924 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:HLFN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$46.00	-0.43	-0.9%	$46.25	$46.25	$46.00	700
Fri, Oct 23	$46.43	0.00	0.0%	$46.43	$46.43	$46.43	0
Thu, Oct 22	$46.43	0.00	0.0%	$46.43	$46.43	$46.43	500
Wed, Oct 21	$46.43	0.00	0.0%	$46.43	$46.43	$46.43	0
Tue, Oct 20	$46.43	0.00	0.0%	$46.43	$46.43	$46.43	0
Mon, Oct 19	$46.43	0.00	0.0%	$46.43	$46.43	$46.43	0
Fri, Oct 16	$46.43	-0.07	-0.2%	$46.43	$46.43	$46.43	200
Thu, Oct 15	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	0
Wed, Oct 14	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	0
Tue, Oct 13	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	0
Mon, Oct 12	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	0
Fri, Oct 9	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	200
Thu, Oct 8	$46.50	-0.50	-1.1%	$46.50	$46.50	$46.50	300
Wed, Oct 7	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Tue, Oct 6	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Mon, Oct 5	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Fri, Oct 2	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Thu, Oct 1	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Wed, Sep 30	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Tue, Sep 29	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Mon, Sep 28	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Fri, Sep 25	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Thu, Sep 24	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Wed, Sep 23	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Tue, Sep 22	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	200
Mon, Sep 21	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Fri, Sep 18	$47.00	+2.90	+6.6%	$47.00	$47.00	$47.00	200
Thu, Sep 17	$44.10	-1.90	-4.1%	$44.10	$44.10	$44.10	200
Wed, Sep 16	$46.00	0.00	0.0%	$46.00	$46.00	$46.00	0
Tue, Sep 15	$46.00	0.00	0.0%	$46.00	$46.00	$46.00	0
Mon, Sep 14	$46.00	0.00	0.0%	$46.11	$46.11	$46.00	2,300
Fri, Sep 11	$46.00	+1.00	+2.2%	$45.10	$46.00	$45.10	500
Thu, Sep 10	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Wed, Sep 9	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Tue, Sep 8	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Fri, Sep 4	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Thu, Sep 3	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	150
Wed, Sep 2	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Tue, Sep 1	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Mon, Aug 31	$45.00	+0.90	+2.0%	$44.91	$45.00	$44.91	300
Fri, Aug 28	$44.10	0.00	0.0%	$44.10	$44.10	$44.10	0
Thu, Aug 27	$44.10	0.00	0.0%	$44.10	$44.10	$44.10	0
Wed, Aug 26	$44.10	0.00	0.0%	$44.10	$44.10	$44.10	0
Tue, Aug 25	$44.10	-0.01	0.0%	$44.10	$44.10	$44.10	700
Mon, Aug 24	$44.11	0.00	0.0%	$44.11	$44.11	$44.11	0
Fri, Aug 21	$44.11	+0.11	+0.2%	$44.11	$44.11	$44.11	300
Thu, Aug 20	$44.00	0.00	0.0%	$44.00	$44.00	$44.00	0
Wed, Aug 19	$44.00	0.00	0.0%	$44.00	$44.00	$44.00	0
Tue, Aug 18	$44.00	-18.99	-30.1%	$44.00	$44.00	$44.00	200
Mon, Aug 17	$62.99	0.00	0.0%	$62.99	$62.99	$62.99	0
Fri, Aug 14	$62.99	+19.74	+45.6%	$64.99	$64.99	$62.99	400
Thu, Aug 13	$43.25	0.00	0.0%	$43.25	$43.25	$43.25	0
Wed, Aug 12	$43.25	0.00	0.0%	$43.25	$43.25	$43.25	0
Tue, Aug 11	$43.25	+1.24	+3.0%	$43.25	$43.25	$43.25	100
Mon, Aug 10	$42.01	0.00	0.0%	$42.01	$42.01	$42.01	0
Fri, Aug 7	$42.01	0.00	0.0%	$42.01	$42.01	$42.01	0
Thu, Aug 6	$42.01	0.00	0.0%	$42.01	$42.01	$42.01	0
Wed, Aug 5	$42.01	0.00	0.0%	$42.01	$42.01	$42.01	0
Tue, Aug 4	$42.01	-2.49	-5.6%	$42.01	$42.01	$42.01	200
Mon, Aug 3	$44.50	0.00	0.0%	$44.50	$44.50	$44.50	0

Ticker: OTC:HLFN
Asset type: Stock
Exchange: OTC
Currency: USD