Stock listing
OTC:HKUOF Hakuhodo Dy Holdings Incorporated Stock
US listing (OTC) of Hakuhodo Dy Holdings Incorporated · home listing Tokyo:2433
Follow Hakuhodo Dy Holdings Incorporated into a list and get an email when it puts out news.
Home listing price · TSE:2433
¥1,410.00 JPY -95.50 (-6.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2433 · Price from Kabutan
- Day range
- ¥1,399.00 – ¥1,500.00 JPYNov 6, 2026
- Volume
- 916,400 sharesNov 6, 2026
- Market cap
- ¥513.1B JPYAt the close on Nov 6, 2026 · price × 363.9M shares outstanding
- Traded on an average day
- ¥1.17B JPYMedian day 832,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:HKUOY | $18.77 USD | — | 1,465 | $18.72 | $18.77 | $18.72 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2433 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,410.00 | -95.50 | -6.3% | ¥1,487.00 | ¥1,500.00 | ¥1,399.00 | 916,400 | |
| ¥1,505.50 | +83.00 | +5.8% | ¥1,452.50 | ¥1,513.00 | ¥1,452.50 | 904,300 | |
| ¥1,422.50 | +9.50 | +0.7% | ¥1,414.50 | ¥1,430.50 | ¥1,406.00 | 871,600 | |
| ¥1,413.00 | +7.50 | +0.5% | ¥1,410.00 | ¥1,425.00 | ¥1,394.50 | 784,500 | |
| ¥1,405.50 | +36.00 | +2.6% | ¥1,384.00 | ¥1,413.00 | ¥1,373.00 | 744,000 | |
| ¥1,369.50 | -11.00 | -0.8% | ¥1,363.00 | ¥1,375.50 | ¥1,343.00 | 2,486,200 | |
| ¥1,380.50 | -18.50 | -1.3% | ¥1,395.50 | ¥1,416.50 | ¥1,371.50 | 754,500 | |
| ¥1,399.00 | -41.50 | -2.9% | ¥1,422.50 | ¥1,440.00 | ¥1,391.00 | 877,500 | |
| ¥1,440.50 | -3.00 | -0.2% | ¥1,460.00 | ¥1,460.00 | ¥1,429.00 | 591,100 | |
| ¥1,443.50 | -0.50 | 0.0% | ¥1,470.00 | ¥1,481.50 | ¥1,441.00 | 790,400 | |
| ¥1,444.00 | +32.00 | +2.3% | ¥1,422.00 | ¥1,460.00 | ¥1,422.00 | 801,500 | |
| ¥1,412.00 | -17.00 | -1.2% | ¥1,433.50 | ¥1,435.00 | ¥1,403.50 | 855,000 | |
| ¥1,429.00 | +15.00 | +1.1% | ¥1,414.00 | ¥1,434.50 | ¥1,406.00 | 657,600 | |
| ¥1,414.00 | +11.00 | +0.8% | ¥1,420.00 | ¥1,429.00 | ¥1,405.00 | 847,100 | |
| ¥1,403.00 | +16.50 | +1.2% | ¥1,382.50 | ¥1,423.50 | ¥1,361.00 | 983,100 | |
| ¥1,386.50 | +42.50 | +3.2% | ¥1,349.00 | ¥1,386.50 | ¥1,338.50 | 1,055,900 | |
| ¥1,344.00 | +8.00 | +0.6% | ¥1,332.50 | ¥1,350.00 | ¥1,322.50 | 861,300 | |
| ¥1,336.00 | +29.00 | +2.2% | ¥1,322.00 | ¥1,339.50 | ¥1,317.50 | 898,400 | |
| ¥1,307.00 | +11.50 | +0.9% | ¥1,325.50 | ¥1,329.00 | ¥1,297.50 | 641,400 | |
| ¥1,295.50 | +8.00 | +0.6% | ¥1,298.00 | ¥1,299.50 | ¥1,272.00 | 519,400 | |
| ¥1,287.50 | -2.00 | -0.2% | ¥1,284.50 | ¥1,299.50 | ¥1,278.00 | 471,700 | |
| ¥1,289.50 | +4.50 | +0.4% | ¥1,298.00 | ¥1,301.00 | ¥1,285.00 | 578,300 | |
| ¥1,285.00 | -13.00 | -1.0% | ¥1,298.00 | ¥1,300.50 | ¥1,272.00 | 589,100 | |
| ¥1,298.00 | -10.00 | -0.8% | ¥1,292.00 | ¥1,305.50 | ¥1,286.50 | 481,800 | |
| ¥1,308.00 | +5.00 | +0.4% | ¥1,293.00 | ¥1,309.50 | ¥1,282.00 | 888,400 | |
| ¥1,303.00 | +6.00 | +0.5% | ¥1,295.50 | ¥1,303.00 | ¥1,276.00 | 875,900 | |
| ¥1,297.00 | -34.00 | -2.6% | ¥1,304.50 | ¥1,330.00 | ¥1,287.00 | 612,600 | |
| ¥1,331.00 | +0.50 | 0.0% | ¥1,333.00 | ¥1,343.50 | ¥1,323.50 | 887,600 | |
| ¥1,330.50 | +21.00 | +1.6% | ¥1,316.50 | ¥1,330.50 | ¥1,310.50 | 820,500 | |
| ¥1,309.50 | +14.00 | +1.1% | ¥1,312.50 | ¥1,325.00 | ¥1,296.50 | 967,500 | |
| ¥1,295.50 | -46.50 | -3.5% | ¥1,333.00 | ¥1,340.00 | ¥1,295.50 | 2,296,200 | |
| ¥1,342.00 | +13.50 | +1.0% | ¥1,340.00 | ¥1,353.50 | ¥1,332.50 | 770,800 | |
| ¥1,328.50 | 0.00 | 0.0% | ¥1,334.50 | ¥1,345.50 | ¥1,323.50 | 514,800 | |
| ¥1,328.50 | +3.00 | +0.2% | ¥1,355.00 | ¥1,356.50 | ¥1,314.00 | 884,500 | |
| ¥1,325.50 | +23.50 | +1.8% | ¥1,276.00 | ¥1,327.00 | ¥1,251.00 | 1,044,700 | |
| ¥1,302.00 | -6.00 | -0.5% | ¥1,287.00 | ¥1,308.00 | ¥1,273.00 | 1,031,800 | |
| ¥1,308.00 | +14.00 | +1.1% | ¥1,287.00 | ¥1,312.00 | ¥1,281.50 | 987,700 | |
| ¥1,294.00 | -7.50 | -0.6% | ¥1,300.00 | ¥1,302.00 | ¥1,282.50 | 762,900 | |
| ¥1,301.50 | +2.50 | +0.2% | ¥1,307.00 | ¥1,314.00 | ¥1,294.00 | 690,900 | |
| ¥1,299.00 | -55.00 | -4.1% | ¥1,339.00 | ¥1,357.00 | ¥1,297.50 | 1,065,500 | |
| ¥1,354.00 | -16.50 | -1.2% | ¥1,366.00 | ¥1,370.50 | ¥1,340.50 | 605,100 | |
| ¥1,370.50 | +23.00 | +1.7% | ¥1,339.00 | ¥1,370.50 | ¥1,300.00 | 814,700 | |
| ¥1,347.50 | -30.00 | -2.2% | ¥1,378.00 | ¥1,397.00 | ¥1,347.50 | 682,700 | |
| ¥1,377.50 | +10.00 | +0.7% | ¥1,354.00 | ¥1,377.50 | ¥1,346.50 | 872,800 | |
| ¥1,367.50 | +7.00 | +0.5% | ¥1,370.50 | ¥1,373.00 | ¥1,351.00 | 832,600 | |
| ¥1,360.50 | +32.00 | +2.4% | ¥1,328.50 | ¥1,363.00 | ¥1,328.00 | 765,000 | |
| ¥1,328.50 | -13.50 | -1.0% | ¥1,337.50 | ¥1,349.50 | ¥1,324.00 | 393,900 | |
| ¥1,342.00 | +3.50 | +0.3% | ¥1,345.00 | ¥1,357.00 | ¥1,338.50 | 821,700 | |
| ¥1,338.50 | +21.00 | +1.6% | ¥1,347.50 | ¥1,358.00 | ¥1,324.50 | 827,200 | |
| ¥1,317.50 | +10.00 | +0.8% | ¥1,311.50 | ¥1,338.00 | ¥1,308.00 | 860,500 | |
| ¥1,307.50 | -30.50 | -2.3% | ¥1,341.00 | ¥1,355.00 | ¥1,307.50 | 984,000 | |
| ¥1,338.00 | +49.00 | +3.8% | ¥1,319.00 | ¥1,355.00 | ¥1,297.50 | 1,546,300 | |
| ¥1,289.00 | +14.00 | +1.1% | ¥1,285.00 | ¥1,291.50 | ¥1,267.50 | 1,013,100 | |
| ¥1,275.00 | +8.00 | +0.6% | ¥1,257.00 | ¥1,277.00 | ¥1,244.00 | 1,211,900 | |
| ¥1,267.00 | -9.00 | -0.7% | ¥1,299.50 | ¥1,306.50 | ¥1,260.50 | 889,900 | |
| ¥1,276.00 | +35.00 | +2.8% | ¥1,258.50 | ¥1,281.00 | ¥1,255.50 | 751,300 | |
| ¥1,241.00 | -11.00 | -0.9% | ¥1,256.00 | ¥1,259.00 | ¥1,229.50 | 620,800 | |
| ¥1,252.00 | +6.00 | +0.5% | ¥1,251.00 | ¥1,271.00 | ¥1,251.00 | 627,800 | |
| ¥1,246.00 | +4.00 | +0.3% | ¥1,247.00 | ¥1,256.50 | ¥1,227.50 | 653,400 | |
| ¥1,242.00 | +23.50 | +1.9% | ¥1,230.00 | ¥1,254.00 | ¥1,213.00 | 835,700 | |
| ¥1,218.50 | +29.00 | +2.4% | ¥1,130.00 | ¥1,229.00 | ¥1,120.00 | 1,498,400 |
- Ticker
- OTC:HKUOF
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Financial Results Briefing for 1Q FY2026 Q&A Minutes
Latest deck · Aug 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
Financial Results Briefing for 1Q FY2026 Q&A Minutes
Sep 14, 2026
Closed ¥1,328.50 (+0.2%) on Sep 15, 2026
Announcement Concerning Completion of Payment for Disposal of Treasury Stock as Restricted Stock Compensation
Aug 7, 2026
Closed ¥1,242.00 (+1.9%) on Aug 7, 2026
Consolidated Financial Highlights for 1Q FY2026
Aug 5, 2026
Closed ¥1,189.50 (-5.9%) on Aug 5, 2026
Announcement Concerning Disposal of Treasury Stock as Restricted Stock Compensation
Jul 16, 2026
Closed ¥1,228.50 (+0.5%) on Jul 16, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 27 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · May 12, 2026
Q3 FY2025 Earnings Presentation
Earnings · 28 slides · Feb 12, 2026
H1 2025 Earnings Presentation
Earnings · 53 slides · Nov 13, 2025
Hakuhodo Dy Holdings Incorporated on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 17 in the last 12 months · 25 in all · newest Sep 15, 2026 · oldest 2025
- Decks
- 69 decks · latest Aug 5, 2026
Where Hakuhodo Dy Holdings Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2433 博報堂DYホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:HKUOY | OTC | United States | USD |
| OTC:HKUOF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hakuhodo Dy Holdings Incorporated.