Stock listing
OTC:HKHC Horizon Kinetics Holding Corporation Stock
Follow Horizon Kinetics Holding Corporation into a list and get an email when it puts out news.
Share price · OTC:HKHC
$21.85 USD +1.35 (+6.6%)
Close on Oct 30, 2026
- Day range
- $21.28 – $22.00 USDOct 30, 2026
- Volume
- 827 sharesOct 30, 2026
- Market cap
- $407.2M USDAt the close on Oct 30, 2026 · price × 18.64M shares outstanding
- 52-week range
- $18.22 – $34.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98,174 USDMedian day 1,700 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HKHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.85 | +1.35 | +6.6% | $21.29 | $22.00 | $21.28 | 827 | |
| $20.50 | +0.53 | +2.7% | $19.65 | $20.50 | $19.63 | 5,526 | |
| $19.97 | +0.57 | +2.9% | $19.97 | $19.97 | $19.97 | 10 | |
| $19.40 | -0.60 | -3.0% | $19.50 | $19.68 | $19.40 | 907 | |
| $20.00 | +0.15 | +0.8% | $20.00 | $20.00 | $20.00 | 12 | |
| $19.85 | -0.35 | -1.7% | $19.51 | $19.92 | $19.50 | 786 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.20 | +1.0% | $20.21 | $20.21 | $20.20 | 2,500 | |
| $20.00 | -0.40 | -2.0% | $20.01 | $20.23 | $18.22 | 3,800 | |
| $20.40 | -0.10 | -0.5% | $20.50 | $20.50 | $20.40 | 800 | |
| $20.50 | +0.01 | 0.0% | $20.25 | $20.50 | $20.01 | 22,500 | |
| $20.49 | +0.29 | +1.4% | $20.20 | $20.49 | $20.01 | 4,700 | |
| $20.20 | -0.14 | -0.7% | $20.38 | $20.41 | $20.00 | 1,100 | |
| $20.34 | -0.15 | -0.7% | $20.34 | $20.34 | $20.34 | 100 | |
| $20.49 | +0.28 | +1.4% | $20.50 | $20.50 | $20.49 | 1,000 | |
| $20.21 | -1.19 | -5.6% | $21.70 | $21.90 | $20.16 | 5,400 | |
| $21.40 | -1.09 | -4.8% | $22.60 | $22.60 | $20.14 | 4,000 | |
| $22.49 | -0.18 | -0.8% | $22.49 | $22.63 | $22.49 | 600 | |
| $22.67 | -0.13 | -0.6% | $22.77 | $22.77 | $22.67 | 500 | |
| $22.80 | +0.04 | +0.2% | $22.75 | $22.80 | $22.75 | 1,900 | |
| $22.76 | -0.09 | -0.4% | $22.80 | $22.80 | $22.69 | 11,800 | |
| $22.85 | -0.07 | -0.3% | $22.85 | $22.85 | $22.85 | 400 | |
| $22.92 | -0.39 | -1.7% | $23.30 | $23.30 | $22.92 | 1,900 | |
| $23.31 | -0.69 | -2.9% | $23.62 | $23.62 | $23.20 | 1,700 | |
| $24.00 | -0.48 | -2.0% | $24.40 | $24.40 | $23.55 | 1,400 | |
| $24.48 | -0.03 | -0.1% | $24.48 | $24.48 | $24.48 | 200 | |
| $24.51 | -0.26 | -1.0% | $24.80 | $24.80 | $24.51 | 1,000 | |
| $24.77 | -1.00 | -3.9% | $25.75 | $25.75 | $23.50 | 3,700 | |
| $25.77 | -0.12 | -0.5% | $25.89 | $25.89 | $25.77 | 1,400 | |
| $25.89 | -0.46 | -1.7% | $26.24 | $26.35 | $25.84 | 1,700 | |
| $26.35 | -0.10 | -0.4% | $26.35 | $26.35 | $26.31 | 800 | |
| $26.45 | +0.05 | +0.2% | $26.45 | $26.50 | $26.45 | 1,200 | |
| $26.40 | -0.02 | -0.1% | $26.40 | $26.40 | $26.40 | 300 | |
| $26.42 | -0.08 | -0.3% | $26.42 | $26.42 | $26.42 | 6,000 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.38 | 1,100 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 7,700 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 2,200 | |
| $26.50 | -0.15 | -0.6% | $26.50 | $26.50 | $26.50 | 5,000 | |
| $26.65 | +0.53 | +2.0% | $26.17 | $26.65 | $26.16 | 2,700 | |
| $26.12 | +0.74 | +2.9% | $26.17 | $26.17 | $26.12 | 500 | |
| $25.38 | -0.67 | -2.6% | $26.05 | $26.05 | $23.51 | 14,900 | |
| $26.05 | +0.05 | +0.2% | $26.00 | $26.08 | $26.00 | 2,100 | |
| $26.00 | -0.13 | -0.5% | $26.00 | $26.00 | $25.98 | 3,000 | |
| $26.13 | +0.09 | +0.3% | $26.00 | $26.23 | $26.00 | 4,300 | |
| $26.04 | -0.01 | 0.0% | $26.01 | $26.04 | $25.88 | 6,700 | |
| $26.05 | -0.70 | -2.6% | $26.50 | $26.50 | $25.52 | 1,400 | |
| $26.75 | -0.12 | -0.4% | $26.75 | $26.75 | $26.75 | 300 | |
| $26.87 | -0.23 | -0.8% | $27.10 | $27.10 | $26.87 | 30,500 | |
| $27.10 | +0.65 | +2.5% | $27.41 | $27.41 | $26.75 | 3,300 | |
| $26.45 | -0.10 | -0.4% | $26.95 | $27.19 | $26.45 | 10,000 | |
| $26.55 | +0.05 | +0.2% | $27.00 | $27.00 | $26.50 | 3,000 | |
| $26.50 | -0.50 | -1.9% | $27.00 | $27.00 | $26.26 | 6,000 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $26.50 | 14,300 | |
| $27.00 | -0.36 | -1.3% | $27.25 | $27.25 | $26.25 | 3,500 | |
| $27.36 | +0.21 | +0.8% | $27.25 | $27.36 | $27.25 | 1,700 | |
| $27.15 | -0.02 | -0.1% | $26.72 | $27.36 | $26.72 | 3,700 | |
| $27.17 | +0.16 | +0.6% | $27.00 | $27.25 | $26.51 | 12,900 | |
| $27.01 | +0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 400 | |
| $27.00 | +0.19 | +0.7% | $26.92 | $27.00 | $26.92 | 800 | |
| $26.81 | -1.03 | -3.7% | $27.85 | $27.85 | $26.81 | 11,200 | |
| $27.84 | 0.00 | 0.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.84 | +0.09 | +0.3% | $27.52 | $27.84 | $27.52 | 14,400 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | -0.25 | -0.9% | $27.75 | $27.75 | $27.75 | 600 |
- Ticker
- OTC:HKHC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 28, 2026
FRMO Corp. Announces Fiscal 2026 Results and Annual Meeting
Latest earnings call · Aug 18, 2026
Horizon Kinetics Holding (OTC:HKHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 28 slides
Calls
Replays
Horizon Kinetics Holding (OTC:HKHC) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 4:15 PM ET
Watch TranscriptHorizon Kinetics Holding (OTC:HKHC) Q1 2026 Earnings Call
Tue, May 19, 2026 · 4:15 PM ET
Watch TranscriptHorizon Kinetics Holding (OTC:HKHC) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 4:15 PM ET
Watch Transcript
Latest news
FRMO Corp. Announces Fiscal 2026 Results and Annual Meeting
Aug 27, 2026
Closed $26.13 (+0.3%) on Aug 28, 2026
FRMO Announces Change in Fiscal Year End
Jul 10, 2026
Closed $28.75 (+2.6%) on Jul 10, 2026
Issued by another party
Horizon Kinetics Announces Investment Leadership Appointments
Jun 9, 2026
Closed $26.70 (-3.3%) on Jun 9, 2026
Horizon Kinetics Holding Corporation Announces Passing of CEO Murray Stahl
Apr 8, 2026
Closed $27.50 (-12.7%) on Apr 9, 2026
Correction: Synteq Digital
Feb 9, 2026
Closed $27.00 (0.0%) on Feb 9, 2026
Synteq Digital Enters into Definitive Agreements to Acquire HMTech Operations and Strategic Data Center Assets, Expanding into ASIC and GPU Repair & Refurbishment
Feb 9, 2026
Closed $27.00 (0.0%) on Feb 9, 2026
Horizon Kinetics Holding Corporation Reports Third Quarter Results
Nov 13, 2025
Closed $30.50 (0.0%) on Nov 14, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 19, 2026
Investor Presentation (2023)
Investor deck · 26 slides · May 1, 2023
Horizon Kinetics Holding Corporation on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 7 in the last 12 months · 14 in all · newest Aug 28, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 18, 2026
- Decks
- 7 decks · latest July 2026
Log in to ask 6ix AI your own questions about Horizon Kinetics Holding Corporation.