Stock listing
OTC:HISNF Hi Sun Technology (China) Limited Stock
US listing (OTC) of Hi Sun Technology (China) Limited · home listing HKEX:818
Follow Hi Sun Technology (China) Limited into a list and get an email when it puts out news.
Home listing price · HKEX:818
$0.26 HKD +0.01 (+2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:818
- Day range
- $0.255 – $0.26 HKDNov 2, 2026
- Volume
- 1.03M sharesNov 2, 2026
- 52-week range
- $0.238 – $0.59 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $186,396 HKDMedian day 300,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:818 · Home | $0.26 HKD | +0.005 (+2.0%) | 1,029,000 | $0.26 | $0.26 | $0.255 | $0.255 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:818 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.255 | 1,029,000 | |
| $0.255 | 0.00 | 0.0% | $0.26 | $0.29 | $0.255 | 900,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 6,000 | |
| $0.255 | +0.011 | +4.5% | $0.255 | $0.265 | $0.25 | 399,000 | |
| $0.244 | -0.046 | -15.9% | $0.285 | $0.29 | $0.238 | 4,623,000 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.285 | 147,000 | |
| $0.295 | +0.005 | +1.7% | $0.285 | $0.295 | $0.285 | 408,000 | |
| $0.29 | -0.02 | -6.5% | $0.31 | $0.31 | $0.29 | 1,083,000 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.315 | $0.31 | 117,000 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.315 | 123,000 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.33 | $0.315 | 21,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.315 | 813,000 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.33 | $0.33 | 21,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.335 | $0.33 | 93,000 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.35 | $0.335 | 732,000 | |
| $0.335 | +0.01 | +3.1% | $0.325 | $0.345 | $0.325 | 834,000 | |
| $0.325 | +0.005 | +1.6% | $0.33 | $0.33 | $0.32 | 156,000 | |
| $0.32 | -0.01 | -3.0% | $0.335 | $0.335 | $0.32 | 117,000 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.335 | $0.325 | 570,000 | |
| $0.335 | -0.01 | -2.9% | $0.35 | $0.35 | $0.335 | 735,000 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 159,000 | |
| $0.35 | +0.025 | +7.7% | $0.335 | $0.35 | $0.335 | 354,000 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 140,000 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.325 | 165,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 297,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.32 | 114,000 | |
| $0.325 | -0.02 | -5.8% | $0.34 | $0.34 | $0.325 | 819,000 | |
| $0.345 | +0.01 | +3.0% | $0.335 | $0.35 | $0.33 | 885,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.335 | $0.325 | 1,029,000 | |
| $0.335 | -0.01 | -2.9% | $0.335 | $0.335 | $0.33 | 144,000 | |
| $0.345 | +0.025 | +7.8% | $0.325 | $0.345 | $0.32 | 921,000 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 324,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 504,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 222,000 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.35 | $0.33 | 228,000 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 627,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.335 | 283,984 | |
| $0.35 | +0.005 | +1.4% | $0.335 | $0.35 | $0.335 | 186,000 | |
| $0.345 | -0.005 | -1.4% | $0.34 | $0.345 | $0.335 | 192,000 | |
| $0.35 | +0.02 | +6.1% | $0.325 | $0.35 | $0.325 | 270,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 273,000 | |
| $0.33 | -0.02 | -5.7% | $0.345 | $0.345 | $0.33 | 765,000 | |
| $0.35 | +0.005 | +1.4% | $0.355 | $0.355 | $0.34 | 423,000 | |
| $0.345 | 0.00 | 0.0% | $0.34 | $0.345 | $0.34 | 300,000 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.345 | $0.34 | 87,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 123,000 | |
| $0.35 | +0.02 | +6.1% | $0.34 | $0.37 | $0.34 | 1,269,000 | |
| $0.33 | -0.015 | -4.3% | $0.345 | $0.345 | $0.33 | 42,000 | |
| $0.345 | -0.015 | -4.2% | $0.35 | $0.35 | $0.34 | 408,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.375 | $0.345 | 117,000 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.38 | $0.335 | 3,300,000 | |
| $0.345 | +0.02 | +6.2% | $0.32 | $0.345 | $0.32 | 414,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.30 | 3,828,000 | |
| $0.325 | -0.01 | -3.0% | $0.33 | $0.33 | $0.315 | 1,584,000 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.335 | $0.33 | 486,000 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.35 | $0.33 | 1,896,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.345 | $0.335 | 663,000 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.34 | $0.335 | 309,000 | |
| $0.345 | 0.00 | 0.0% | $0.335 | $0.345 | $0.335 | 33,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 12,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 12,000 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 300,000 | |
| $0.345 | -0.015 | -4.2% | $0.345 | $0.345 | $0.345 | 54,000 |
- Ticker
- OTC:HISNF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Update to discloseable transaction possible disposal of interests in cloopen
Latest news
Update to discloseable transaction possible disposal of interests in cloopen
Oct 29, 2026
Closed $0.255 (0.0%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.335 (-2.9%) on Oct 5, 2026
Discloseable transaction possible disposal of interests in cloopen
Sep 15, 2026
Closed $0.345 (+7.8%) on Sep 16, 2026
Hi Sun Technology (China) Establishes ABS Scheme – Phase 3 With Issue Size RMB169 Million
Apr 22, 2026
Closed $0.405 (0.0%) on Apr 23, 2026
Hi Sun Technology (China) Posts FY Loss Attributable Hk$121.5 Million
Mar 19, 2026
Closed $0.435 (-2.2%) on Mar 20, 2026
Hi Sun Technology (China) Establishes ABS Scheme Phase 1 With Total Issue Size Of RMB150 MLN
Mar 12, 2026
Closed $0.45 (-1.1%) on Mar 13, 2026
Hi Sun Technology (China) Sees Operating Loss For 2025
Jan 5, 2026
Closed $0.50 (-2.0%) on Jan 6, 2026
Hi Sun Technology (China) Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 29, 2026 · oldest 2026
Where Hi Sun Technology (China) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:818 高陽科技 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HISNF · This page | OTC | United States | USD |
| Frankfurt:HSUB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hi Sun Technology (China) Limited.