Stock listing
OTC:HIRU Hiru Corp. Stock
Follow Hiru Corp. into a list and get an email when it puts out news.
Share price · OTC:HIRU
$0.0005 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0004 – $0.0005 USDOct 30, 2026
- Volume
- 64.69M sharesOct 30, 2026
- Market cap
- $3.48M USDAt the close on Oct 30, 2026 · price × 6.96B shares outstanding
- 52-week range
- $0.0004 – $0.0095 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,901 USDMedian day 8.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HIRU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 64,694,144 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 15,401,875 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 66,486,712 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0004 | 3,677,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 29,998,342 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 122,660,879 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 6,786,050 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 6,887,593 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 9,564,217 | |
| $0.0007 | +0.0002 | +40.0% | $0.0005 | $0.0008 | $0.0005 | 118,069,653 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 20,248,046 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 36,218,039 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 55,826,523 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0006 | $0.0004 | 53,511,699 | |
| $0.0004 | -0.0002 | -33.3% | $0.0006 | $0.0006 | $0.0004 | 38,199,500 | |
| $0.0006 | +0.0002 | +50.0% | $0.0005 | $0.0006 | $0.0004 | 47,879,556 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 1,791,036 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 5,025,432 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 25,100,109 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 73,306,805 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0007 | $0.0005 | 33,380,100 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 28,415,150 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0005 | 7,076,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 345,100 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 11,708,220 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0005 | 4,768,598 | |
| $0.0006 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 2,814,847 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 8,358,055 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 449,700 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 113,774 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0004 | 65,948,941 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0007 | $0.0005 | 3,148,100 | |
| $0.0005 | -0.0001 | -16.7% | $0.0007 | $0.0007 | $0.0005 | 7,136,879 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 21,756,250 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 20,252,939 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 15,833,230 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 4,084,830 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 3,291,223 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 5,490,000 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 11,659,998 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 155,372 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 7,536,858 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 7,163,441 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 5,606,821 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 8,463,272 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 4,232,340 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 1,306,666 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0005 | 8,987,701 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0007 | $0.0005 | 26,267,039 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 33,138,912 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0008 | $0.0006 | 10,243,682 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 7,332,570 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 67,201,719 | |
| $0.0008 | -0.0001 | -11.1% | $0.0008 | $0.0008 | $0.0007 | 21,062,250 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 9,244,982 | |
| $0.0009 | +0.0001 | +12.5% | $0.0009 | $0.0009 | $0.0008 | 4,624,808 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 1,450,199 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 4,367,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0007 | 4,916,585 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 1,654,800 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 4,787,682 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 1,655,626 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0009 | $0.0008 | 24,941,801 | |
| $0.0007 | -0.0002 | -22.2% | $0.0009 | $0.0009 | $0.0007 | 16,819,840 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 9,891,611 | |
| $0.0009 | +0.0001 | +12.5% | $0.0009 | $0.0009 | $0.0009 | 611,361 |
- Ticker
- OTC:HIRU
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Ameerex ends AUEX's unilaterally announced MOU, confirms eml agreement unaffected, and advances transactions to secure control positions in listed mining companies
Oct 13, 2026
Closed $0.0005 (+25.0%) on Oct 13, 2026
Ameerex Advances North American Resource Program and Ameerex-Patagonia Lithium JV
Jul 13, 2026
Closed $0.0011 (+22.2%) on Jul 14, 2026
Ameerex corporation engages pcaob-registered auditor vm cpa firm to audit 2024 and 2025 financial statements
Jul 7, 2026
Closed $0.0011 (+10.0%) on Jul 7, 2026
Ameerex Corporation Announces Escalation of Actions in America First Credit Union v. Joel Natario, et al. Matter
Jun 5, 2026
Closed $0.0010 (0.0%) on Jun 5, 2026
Ameerex Corporation (OTC: HIRU) Secures Accepted Bid for 2,100 BOE/d Producing Assets in TAQA North Divestment Through Crimson Energy Ltd.
Mar 26, 2026
Closed $0.0023 (0.0%) on Mar 26, 2026
Electric Metals (USA) Limited Announces Agreement to Sell Non-Core Nevada Silver Assets
Mar 13, 2026
Closed $0.0030 (-16.7%) on Mar 13, 2026
Issued by another party
AMEEREX CORPORATION (OTC: HIRU) Ameerex Highlights ~96,900 Tonnes Copper Concentrate Equivalent at Its 100%-Owned Balfour Project Based on 2026 Pricing, Representing ~US$1.24 Billion In-Situ Value While Carried on Books at US$47 Million, as Global Copper Demand Accelerates
Mar 4, 2026
Closed $0.0029 (-9.4%) on Mar 4, 2026
Middle East Developments Do Not Impact Ameerex Operations as Company Advances Significant new mining asset Acquisition
Mar 2, 2026
Closed $0.0032 (-22.0%) on Mar 2, 2026
AMEEREX (OTC: HIRU) Signs Definitive Agreement for the Acquisition of the Corcoran Canyon 45.6 Million Ounce Silver Project
Feb 13, 2026
Closed $0.0067 (+3.1%) on Feb 13, 2026
Hiru Corp. on 6ix
- News releases
- 21 in the last 12 months · 94 in all · newest Oct 13, 2026 · oldest 2009
Log in to ask 6ix AI your own questions about Hiru Corp.