Stock listing

OTC:HIGR Hi-Great Group Holding Company Stock

Follow Hi-Great Group Holding Company into a list and get an email when it puts out news.

Share price · OTC:HIGR

$0.0094 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -92.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0094 – $0.0094 USDOct 30, 2026
Market cap: $963,500 USDAt the close on Oct 30, 2026 · price × 102.5M shares outstanding
52-week range: $0.0010 – $0.2280 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $237 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HIGR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Thu, Oct 29	$0.0094	-0.0004	-4.1%	$0.0094	$0.0094	$0.0094	48,090
Wed, Oct 28	$0.0098	+0.0020	+25.6%	$0.0098	$0.0098	$0.0098	100
Tue, Oct 27	$0.0078	-0.0057	-42.2%	$0.0082	$0.0082	$0.0042	932,340
Mon, Oct 26	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Fri, Oct 23	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Thu, Oct 22	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Wed, Oct 21	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Tue, Oct 20	$0.0135	+0.0026	+23.9%	$0.0135	$0.0135	$0.0135	375
Mon, Oct 19	$0.0109	+0.0027	+32.9%	$0.0109	$0.0109	$0.0109	100
Fri, Oct 16	$0.0082	-0.0053	-39.3%	$0.0135	$0.0135	$0.0082	625
Thu, Oct 15	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Wed, Oct 14	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Tue, Oct 13	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Mon, Oct 12	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Fri, Oct 9	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Thu, Oct 8	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	2,924
Wed, Oct 7	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Tue, Oct 6	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Mon, Oct 5	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Fri, Oct 2	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Thu, Oct 1	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Wed, Sep 30	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0110	41,547
Tue, Sep 29	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Mon, Sep 28	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Fri, Sep 25	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Thu, Sep 24	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Wed, Sep 23	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Tue, Sep 22	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Mon, Sep 21	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Fri, Sep 18	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Thu, Sep 17	$0.0135	+0.0048	+55.2%	$0.0100	$0.0135	$0.0081	52,540
Wed, Sep 16	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Tue, Sep 15	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Mon, Sep 14	$0.0087	+0.0018	+26.1%	$0.0087	$0.0087	$0.0087	1,000
Fri, Sep 11	$0.0069	-0.0018	-20.7%	$0.0069	$0.0069	$0.0069	5,000
Thu, Sep 10	$0.0087	-0.0007	-7.4%	$0.0080	$0.0087	$0.0080	3,000
Wed, Sep 9	$0.0094	+0.0016	+20.5%	$0.0086	$0.0100	$0.0078	30,000
Tue, Sep 8	$0.0078	-0.0012	-13.3%	$0.0078	$0.0100	$0.0078	3,700
Fri, Sep 4	$0.0090	-0.0010	-10.0%	$0.0077	$0.0100	$0.0077	2,800
Thu, Sep 3	$0.0100	-0.0050	-33.3%	$0.0110	$0.0140	$0.0010	466,070
Wed, Sep 2	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 1	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Aug 31	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Aug 28	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 27	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Aug 26	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Aug 25	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Aug 24	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Aug 21	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 20	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Aug 19	$0.0150	+0.0040	+36.4%	$0.0150	$0.0150	$0.0150	100,000
Tue, Aug 18	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Aug 17	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Aug 14	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Aug 13	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Wed, Aug 12	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Tue, Aug 11	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Aug 10	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Aug 7	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Aug 6	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Wed, Aug 5	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Tue, Aug 4	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Aug 3	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Jul 31	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Jul 30	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0

Ticker: OTC:HIGR
Asset type: Stock
Exchange: OTC
Currency: USD