Stock listing

OTC:HGYN Hong Yuan Holding Group Stock

Follow Hong Yuan Holding Group into a list and get an email when it puts out news.

Share price · OTC:HGYN

$0.03 USD +0.00 (+1.0%)

Close on Nov 3, 2026

Past year -40.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.03 – $0.03 USDNov 3, 2026
Volume: 20,000 sharesNov 3, 2026
Market cap: $2.22M USDAt the close on Nov 3, 2026 · price × 74.64M shares outstanding
52-week range: $0.0035 – $0.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $616 USDMedian day 2,072 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:HGYN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.03	+0.00	+1.0%	$0.03	$0.03	$0.03	20,000
Mon, Nov 2	$0.03	-0.002	-4.8%	$0.03	$0.03	$0.03	10,000
Fri, Oct 30	$0.031	0.00	0.0%	$0.031	$0.031	$0.031	0
Thu, Oct 29	$0.031	0.00	0.0%	$0.031	$0.031	$0.031	0
Wed, Oct 28	$0.031	-0.008	-20.5%	$0.031	$0.031	$0.031	9,199
Tue, Oct 27	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Mon, Oct 26	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 23	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 22	$0.039	+0.006	+17.5%	$0.032	$0.039	$0.03	15,300
Wed, Oct 21	$0.033	+0.004	+12.5%	$0.033	$0.033	$0.033	25,000
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	-0.004	-11.1%	$0.03	$0.03	$0.03	4,045
Fri, Oct 16	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Thu, Oct 15	$0.033	-0.004	-10.3%	$0.037	$0.037	$0.03	146,069
Wed, Oct 14	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Tue, Oct 13	$0.037	0.00	-0.3%	$0.044	$0.044	$0.037	8,200
Mon, Oct 12	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Fri, Oct 9	$0.037	-0.008	-17.6%	$0.037	$0.037	$0.037	181
Thu, Oct 8	$0.045	0.00	0.0%	$0.041	$0.045	$0.039	21,209
Wed, Oct 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	+0.008	+21.6%	$0.041	$0.045	$0.037	13,515
Mon, Oct 5	$0.037	0.00	-0.8%	$0.037	$0.042	$0.037	10,145
Fri, Oct 2	$0.037	+0.00	+0.8%	$0.042	$0.042	$0.037	720
Thu, Oct 1	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Wed, Sep 30	$0.037	0.00	0.0%	$0.046	$0.046	$0.037	2,000
Tue, Sep 29	$0.037	-0.009	-19.4%	$0.037	$0.037	$0.037	100
Mon, Sep 28	$0.046	0.00	0.0%	$0.046	$0.046	$0.046	0
Fri, Sep 25	$0.046	+0.009	+24.1%	$0.037	$0.046	$0.037	1,448
Thu, Sep 24	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	1,888
Wed, Sep 23	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Tue, Sep 22	$0.037	0.00	0.0%	$0.042	$0.042	$0.037	12,010
Mon, Sep 21	$0.037	-0.002	-4.6%	$0.043	$0.046	$0.037	16,000
Fri, Sep 18	$0.039	+0.002	+4.9%	$0.039	$0.039	$0.039	400
Thu, Sep 17	$0.037	-0.004	-8.6%	$0.037	$0.037	$0.037	1,010
Wed, Sep 16	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Tue, Sep 15	$0.041	+0.004	+9.5%	$0.041	$0.048	$0.037	12,134
Mon, Sep 14	$0.037	-0.009	-19.6%	$0.037	$0.037	$0.037	2,000
Fri, Sep 11	$0.046	-0.001	-2.1%	$0.038	$0.046	$0.03	800
Thu, Sep 10	$0.047	0.00	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 9	$0.047	-0.003	-5.8%	$0.039	$0.05	$0.038	18,101
Tue, Sep 8	$0.05	0.00	0.0%	$0.037	$0.05	$0.027	80,111
Fri, Sep 4	$0.05	+0.013	+34.9%	$0.044	$0.05	$0.044	9,124
Thu, Sep 3	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Wed, Sep 2	$0.037	-0.013	-25.9%	$0.037	$0.037	$0.037	4,205
Tue, Sep 1	$0.05	+0.023	+84.8%	$0.035	$0.05	$0.032	55,853
Mon, Aug 31	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 28	$0.027	-0.003	-11.2%	$0.027	$0.027	$0.027	6,000
Thu, Aug 27	$0.03	-0.01	-24.0%	$0.03	$0.03	$0.03	400
Wed, Aug 26	$0.04	-0.01	-19.5%	$0.043	$0.043	$0.04	20,660
Tue, Aug 25	$0.05	+0.002	+4.9%	$0.05	$0.05	$0.04	39,952
Mon, Aug 24	$0.047	0.00	0.0%	$0.04	$0.05	$0.04	18,240
Fri, Aug 21	$0.047	-0.003	-5.2%	$0.047	$0.047	$0.047	2,144
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 19	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	820
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 17	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	101
Fri, Aug 14	$0.045	+0.005	+11.9%	$0.047	$0.05	$0.045	2,860
Thu, Aug 13	$0.04	-0.01	-19.6%	$0.04	$0.05	$0.04	4,606
Wed, Aug 12	$0.05	0.00	-0.8%	$0.05	$0.05	$0.04	78,125
Tue, Aug 11	$0.05	+0.023	+82.6%	$0.03	$0.053	$0.03	187,680
Mon, Aug 10	$0.028	-0.005	-15.1%	$0.03	$0.033	$0.028	58,553
Fri, Aug 7	$0.033	+0.002	+8.0%	$0.03	$0.033	$0.03	20,100
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	-0.001	-3.8%	$0.03	$0.033	$0.028	16,751
Tue, Aug 4	$0.031	-0.001	-3.7%	$0.028	$0.033	$0.028	5,167
Mon, Aug 3	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	2,304

Ticker: OTC:HGYN
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Mar 16, 2026
OTC Markets Group Welcomes New OTCQB Companies – March 16

Latest news

OTC Markets Group Welcomes New OTCQB Companies – March 16

Mar 16, 2026

Closed $0.097 (+0.2%) on Mar 16, 2026

OTC Markets Group Welcomes New OTCQB Companies – December 20

Dec 20, 2021

All Hong Yuan Holding Group news

Hong Yuan Holding Group on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Mar 16, 2026 · oldest 2021