Stock listing

OTC:HGTXU Hugoton Royalty Trust Stock

Follow Hugoton Royalty Trust into a list and get an email when it puts out news.

Share price · OTC:HGTXU

$0.08 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -72.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.08 – $0.10 USDOct 30, 2026
Volume
149,200 sharesOct 30, 2026
Market cap
$3.20M USDAt the close on Oct 30, 2026 · price × 40.00M shares outstanding
52-week range
$0.0013 – $0.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2,414 USDMedian day 7,050 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hugoton Royalty Trust logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HGTXU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.080.000.0%$0.08$0.10$0.08149,200
$0.080.000.0%$0.08$0.08$0.082,600
$0.080.000.0%$0.09$0.09$0.086,700
$0.080.000.0%$0.08$0.08$0.081,000
$0.080.000.0%$0.08$0.08$0.081,500
$0.080.000.0%$0.08$0.08$0.08900
$0.080.000.0%$0.08$0.08$0.086,900
$0.080.000.0%$0.08$0.08$0.085,600
$0.08-0.01-11.1%$0.08$0.08$0.0810,702
$0.09+0.01+12.5%$0.08$0.09$0.08203,350
$0.08-0.01-11.1%$0.08$0.08$0.08500
$0.090.000.0%$0.08$0.09$0.0810,100
$0.09+0.01+12.5%$0.08$0.09$0.084,800
$0.080.000.0%$0.08$0.08$0.08100
$0.080.000.0%$0.08$0.08$0.080
$0.08+0.01+14.3%$0.08$0.08$0.085,200
$0.070.000.0%$0.07$0.07$0.079,600
$0.070.000.0%$0.07$0.07$0.073,800
$0.070.000.0%$0.07$0.07$0.0756,500
$0.070.000.0%$0.07$0.07$0.07500
$0.070.000.0%$0.07$0.07$0.078,100
$0.070.000.0%$0.07$0.07$0.072,300
$0.070.000.0%$0.07$0.07$0.075,700
$0.07+0.003+4.5%$0.07$0.07$0.0713,900
$0.067-0.003-4.3%$0.067$0.067$0.0679,396
$0.070.000.0%$0.07$0.08$0.07245,200
$0.07-0.01-12.5%$0.07$0.07$0.07500
$0.080.000.0%$0.08$0.08$0.087,200
$0.08-0.01-11.1%$0.08$0.09$0.08176,934
$0.09+0.01+12.5%$0.08$0.09$0.08402,463
$0.080.000.0%$0.08$0.08$0.082,650
$0.08-0.02-20.0%$0.08$0.08$0.081,044
$0.10+0.01+11.1%$0.04$0.10$0.041,100
$0.090.000.0%$0.09$0.09$0.0950,000
$0.090.000.0%$0.09$0.09$0.0952,803
$0.090.000.0%$0.09$0.09$0.04129,500
$0.090.000.0%$0.09$0.09$0.092,100
$0.090.000.0%$0.09$0.09$0.0913,900
$0.090.000.0%$0.09$0.09$0.0910,506
$0.090.000.0%$0.09$0.09$0.0915,500
$0.090.000.0%$0.09$0.09$0.0927,100
$0.090.000.0%$0.09$0.09$0.099,543
$0.090.000.0%$0.09$0.09$0.0911,242
$0.090.000.0%$0.09$0.09$0.0910,465
$0.090.000.0%$0.09$0.09$0.092,400
$0.090.000.0%$0.09$0.09$0.091,789
$0.09-0.005-5.3%$0.09$0.09$0.091,000
$0.095+0.005+5.6%$0.09$0.095$0.094,144
$0.090.000.0%$0.09$0.09$0.095,408
$0.090.000.0%$0.09$0.09$0.095,100
$0.090.000.0%$0.09$0.09$0.092,800
$0.090.000.0%$0.09$0.09$0.0912,500
$0.090.000.0%$0.09$0.09$0.0911,143
$0.090.000.0%$0.09$0.09$0.0913,300
$0.090.000.0%$0.09$0.09$0.092,400
$0.090.000.0%$0.09$0.09$0.095,000
$0.090.000.0%$0.09$0.09$0.0914,700
$0.090.000.0%$0.09$0.09$0.0910,500
$0.090.000.0%$0.09$0.09$0.091,367
$0.090.000.0%$0.09$0.09$0.092,600
$0.090.000.0%$0.09$0.09$0.0912,100
$0.09+0.059+190.3%$0.04$0.10$0.0422,000
$0.031-0.069-69.0%$0.031$0.031$0.03116,368
$0.100.000.0%$0.031$0.10$0.03112,592
$0.100.000.0%$0.10$0.10$0.100
$0.10-0.01-9.1%$0.11$0.13$0.0247,200
Ticker
OTC:HGTXU
Asset type
Stock
Exchange
OTC
Currency
USD

Log in to ask 6ix AI your own questions about Hugoton Royalty Trust.