Stock listing

OTC:HGAS Global Gas Corporation Stock

Follow Global Gas Corporation into a list and get an email when it puts out news.

Share price · OTC:HGAS

$0.05 USD +0.01 (+14.6%)

Close on Nov 2, 2026

Past year -55.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.05 – $0.05 USDNov 2, 2026
Volume: 100 sharesNov 2, 2026
Market cap: $374,661 USDAt the close on Nov 2, 2026 · price × 7.48M shares outstanding
52-week range: $0.025 – $0.112 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $193 USDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:HGAS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.05	+0.006	+14.6%	$0.05	$0.05	$0.05	100
Fri, Oct 30	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Thu, Oct 29	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 28	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Tue, Oct 27	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Mon, Oct 26	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Fri, Oct 23	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Thu, Oct 22	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 21	$0.044	-0.007	-14.3%	$0.044	$0.044	$0.044	900
Tue, Oct 20	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Mon, Oct 19	$0.051	-0.01	-16.4%	$0.051	$0.051	$0.051	3,114
Fri, Oct 16	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Thu, Oct 15	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Wed, Oct 14	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Tue, Oct 13	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Mon, Oct 12	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Fri, Oct 9	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Thu, Oct 8	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Wed, Oct 7	$0.061	-0.041	-40.3%	$0.061	$0.061	$0.061	269
Tue, Oct 6	$0.102	0.00	0.0%	$0.102	$0.102	$0.102	0
Mon, Oct 5	$0.102	+0.03	+42.4%	$0.102	$0.102	$0.102	2,698
Fri, Oct 2	$0.072	-0.027	-27.2%	$0.078	$0.078	$0.072	10,055
Thu, Oct 1	$0.099	+0.048	+95.8%	$0.057	$0.102	$0.056	102,128
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	0.00	-0.6%	$0.054	$0.054	$0.05	19,300
Thu, Sep 17	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Wed, Sep 16	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Tue, Sep 15	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Mon, Sep 14	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Fri, Sep 11	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Thu, Sep 10	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Wed, Sep 9	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Tue, Sep 8	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Mon, Sep 7	$0.051	0.00	0.0%	$0.036	$0.051	$0.036	1,000
Fri, Sep 4	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Thu, Sep 3	$0.051	-0.005	-9.5%	$0.054	$0.054	$0.051	200
Wed, Sep 2	$0.056	+0.015	+38.0%	$0.056	$0.056	$0.056	100
Tue, Sep 1	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Mon, Aug 31	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Fri, Aug 28	$0.041	+0.004	+9.5%	$0.041	$0.041	$0.041	1,100
Thu, Aug 27	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Wed, Aug 26	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Tue, Aug 25	$0.037	-0.022	-37.4%	$0.041	$0.041	$0.037	6,789
Mon, Aug 24	$0.059	0.00	0.0%	$0.059	$0.059	$0.059	0
Fri, Aug 21	$0.059	0.00	0.0%	$0.059	$0.059	$0.059	0
Thu, Aug 20	$0.059	-0.02	-25.7%	$0.059	$0.059	$0.059	185
Wed, Aug 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 13	$0.08	0.00	0.0%	$0.036	$0.08	$0.036	1,185
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0

Ticker: OTC:HGAS
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Dune Acquisition — SPAC Merger (October 2021)
SPAC merger · 52 slides · Oct 12, 2021

Global Gas Corporation on 6ix

Decks: 1 deck · latest Oct 12, 2021

OTC:HGAS Global Gas Corporation Stock

Daily closes

Decks

Dune Acquisition — SPAC Merger (October 2021)

Global Gas Corporation on 6ix