Stock listing

OTC:HFUS Hartford Creative Group Inc Stock

Follow Hartford Creative Group Inc into a list and get an email when it puts out news.

Share price · OTC:HFUS

$2.00 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.00 – $2.00 USDOct 30, 2026
52-week range: $1.28 – $7.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $54 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HFUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Oct 29	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Oct 28	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Oct 27	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Oct 26	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Oct 23	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Oct 22	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Oct 21	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Oct 20	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Oct 19	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Oct 16	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Oct 15	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Oct 14	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Oct 13	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Oct 12	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Oct 9	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Oct 8	$2.00	-0.75	-27.3%	$2.00	$2.00	$2.00	160
Wed, Oct 7	$2.75	+0.04	+1.5%	$2.75	$2.75	$2.75	100
Tue, Oct 6	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Mon, Oct 5	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Fri, Oct 2	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Thu, Oct 1	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Wed, Sep 30	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Tue, Sep 29	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Mon, Sep 28	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Fri, Sep 25	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Thu, Sep 24	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Wed, Sep 23	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Tue, Sep 22	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Mon, Sep 21	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Fri, Sep 18	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Thu, Sep 17	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Wed, Sep 16	$2.71	-1.29	-32.3%	$3.01	$3.90	$1.28	800
Tue, Sep 15	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Sep 14	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Fri, Sep 11	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Sep 10	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Sep 9	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Tue, Sep 8	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Sep 7	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	216
Fri, Sep 4	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Sep 3	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Sep 2	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Tue, Sep 1	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Aug 31	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Fri, Aug 28	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Aug 27	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Aug 26	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Tue, Aug 25	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Aug 24	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Fri, Aug 21	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Aug 20	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Aug 19	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Tue, Aug 18	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Aug 17	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Fri, Aug 14	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Aug 13	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Aug 12	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Tue, Aug 11	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Aug 10	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Fri, Aug 7	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Aug 6	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Aug 5	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Tue, Aug 4	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Aug 3	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Fri, Jul 31	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Jul 30	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0

Ticker: OTC:HFUS
Asset type: Stock
Exchange: OTC
Currency: USD