Stock listing

OTC:HFBK Harford Bank Stock

Follow Harford Bank into a list and get an email when it puts out news.

Share price · OTC:HFBK

$44.79 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +21.1% · daily closes, Nov 24, 2025 – Oct 23, 2026, adjusted for splits

Day range: $44.79 – $44.79 USDOct 23, 2026
Market cap: $67.79M USDAt the close on Oct 23, 2026 · price × 1.51M shares outstanding
Traded on an average day: $30,647 USDMedian day 0 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 23, 2026 · OTC:HFBK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Thu, Oct 22	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Wed, Oct 21	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Tue, Oct 20	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Mon, Oct 19	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Fri, Oct 16	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Thu, Oct 15	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Wed, Oct 14	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Tue, Oct 13	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Mon, Oct 12	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Fri, Oct 9	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Thu, Oct 8	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Wed, Oct 7	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	200
Tue, Oct 6	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Mon, Oct 5	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Fri, Oct 2	$44.79	0.00	0.0%	$44.79	$44.79	$44.79	0
Thu, Oct 1	$44.79	0.00	0.0%	$43.55	$44.79	$43.55	600
Wed, Sep 30	$44.79	-0.01	0.0%	$44.00	$44.79	$44.00	400
Tue, Sep 29	$44.80	0.00	0.0%	$44.80	$44.80	$44.80	0
Mon, Sep 28	$44.80	0.00	0.0%	$44.80	$44.80	$44.80	0
Fri, Sep 25	$44.80	0.00	0.0%	$44.44	$44.80	$44.44	200
Thu, Sep 24	$44.80	0.00	0.0%	$44.80	$44.80	$44.80	0
Wed, Sep 23	$44.80	0.00	0.0%	$44.80	$44.80	$44.80	0
Tue, Sep 22	$44.80	0.00	0.0%	$44.25	$44.80	$44.00	700
Mon, Sep 21	$44.80	0.00	0.0%	$44.80	$44.80	$44.80	0
Fri, Sep 18	$44.80	0.00	0.0%	$44.80	$44.80	$44.80	0
Thu, Sep 17	$44.80	-0.17	-0.4%	$44.80	$44.80	$44.80	1,100
Wed, Sep 16	$44.97	0.00	0.0%	$44.97	$44.97	$44.97	0
Tue, Sep 15	$44.97	0.00	0.0%	$44.97	$44.97	$44.97	316
Mon, Sep 14	$44.97	0.00	0.0%	$44.97	$44.97	$44.97	0
Fri, Sep 11	$44.97	0.00	0.0%	$44.97	$44.97	$44.97	0
Thu, Sep 10	$44.97	0.00	0.0%	$44.97	$44.97	$44.97	0
Wed, Sep 9	$44.97	0.00	0.0%	$44.97	$44.97	$44.97	0
Tue, Sep 8	$44.97	-0.03	-0.1%	$44.97	$44.97	$44.97	400
Fri, Sep 4	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Thu, Sep 3	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Wed, Sep 2	$45.00	-0.30	-0.7%	$44.66	$45.00	$44.50	1,216
Fri, Aug 28	$45.30	+0.01	0.0%	$45.30	$45.30	$45.30	1,100
Wed, Aug 26	$45.29	-0.01	0.0%	$44.80	$45.29	$44.80	850
Tue, Aug 25	$45.30	+1.30	+3.0%	$45.33	$45.33	$45.30	1,200
Mon, Aug 24	$44.00	-1.30	-2.9%	$45.30	$45.30	$44.00	1,577
Wed, Aug 19	$45.30	-0.08	-0.2%	$45.38	$45.38	$45.30	3,643
Tue, Aug 18	$45.38	-0.12	-0.3%	$45.53	$45.53	$45.38	1,774
Mon, Aug 17	$45.50	0.00	0.0%	$45.15	$45.50	$45.15	2,147
Fri, Aug 14	$45.50	-0.50	-1.1%	$45.50	$45.50	$45.35	500
Thu, Aug 13	$46.00	-0.19	-0.4%	$45.50	$46.00	$45.50	1,200
Wed, Aug 12	$46.19	+0.94	+2.1%	$44.25	$46.19	$44.25	4,700
Tue, Aug 11	$45.25	+0.05	+0.1%	$44.81	$45.25	$44.81	250
Mon, Aug 10	$45.20	0.00	0.0%	$45.20	$45.20	$45.20	2,700
Fri, Aug 7	$45.20	-0.80	-1.7%	$44.76	$45.75	$44.60	5,408
Wed, Aug 5	$46.00	0.00	0.0%	$45.00	$46.00	$45.00	300
Mon, Aug 3	$46.00	-1.00	-2.1%	$45.60	$46.00	$45.60	1,467
Fri, Jul 31	$47.00	0.00	0.0%	$44.55	$47.12	$44.55	2,052
Thu, Jul 30	$47.00	+1.25	+2.7%	$47.00	$47.00	$45.75	400

Ticker: OTC:HFBK
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Harford Bank on 6ix

Sector: Financials
Industry: Banks