Stock listing

OTC:HEWA HealthWarehouse.com, Inc. Stock

Follow HealthWarehouse.com, Inc. into a list and get an email when it puts out news.

Share price · OTC:HEWA

$0.09 USD -0.01 (-10.0%)

Close on Oct 30, 2026

Past year -35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.09 – $0.09 USDOct 30, 2026
Volume: 135,900 sharesOct 30, 2026
52-week range: $0.06 – $0.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $866 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HEWA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	135,900
Thu, Oct 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 26	$0.10	+0.04	+66.7%	$0.08	$0.10	$0.08	2,900
Fri, Oct 23	$0.06	0.00	0.0%	$0.07	$0.07	$0.06	80,000
Thu, Oct 22	$0.06	-0.02	-25.0%	$0.09	$0.09	$0.06	221,500
Wed, Oct 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	6,000
Thu, Oct 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 7	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	200
Tue, Oct 6	$0.09	0.00	0.0%	$0.08	$0.09	$0.08	6,000
Mon, Oct 5	$0.09	+0.02	+28.6%	$0.09	$0.09	$0.09	1,500
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 18	$0.07	-0.02	-22.2%	$0.08	$0.08	$0.07	45,000
Thu, Sep 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	15
Wed, Sep 16	$0.09	-0.02	-18.2%	$0.09	$0.10	$0.09	181,100
Tue, Sep 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 14	$0.11	+0.01	+10.0%	$0.09	$0.11	$0.09	5,300
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	15,900
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	27
Fri, Sep 4	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	900
Thu, Sep 3	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 1	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	1,200
Mon, Aug 31	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	8
Fri, Aug 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	200
Thu, Aug 27	$0.12	+0.02	+20.0%	$0.12	$0.12	$0.12	4,500
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	1,200
Mon, Aug 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,000
Fri, Aug 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 17	$0.11	0.00	0.0%	$0.10	$0.11	$0.10	10,700
Fri, Aug 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 13	$0.11	+0.01	+10.0%	$0.12	$0.12	$0.11	10,000
Wed, Aug 12	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 11	$0.10	-0.02	-16.7%	$0.10	$0.10	$0.10	200
Mon, Aug 10	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Aug 4	$0.12	-0.01	-7.7%	$0.09	$0.12	$0.09	3,600
Mon, Aug 3	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Jul 31	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	200
Thu, Jul 30	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0

Ticker: OTC:HEWA
Asset type: Stock
Exchange: OTC
Currency: USD