Stock listing

OTC:HERB YaSheng Group Stock

Follow YaSheng Group into a list and get an email when it puts out news.

Share price · OTC:HERB

$0.015 USD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -56.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.015 – $0.015 USDOct 22, 2026
Market cap: $2.39M USDAt the close on Oct 22, 2026 · price × 157.2M shares outstanding
52-week range: $0.014 – $0.047 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $53 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:HERB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	+0.000	+0.7%	$0.015	$0.015	$0.015	10,872
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	5,999
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	500
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 12	$0.015	-0.018	-54.2%	$0.015	$0.015	$0.015	4,500
Fri, Oct 9	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Oct 8	$0.033	+0.016	+94.1%	$0.033	$0.033	$0.033	932
Wed, Oct 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	850
Tue, Oct 6	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 5	$0.017	+0.001	+4.3%	$0.017	$0.017	$0.017	700
Fri, Oct 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 1	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 30	$0.016	-0.018	-52.1%	$0.016	$0.016	$0.016	10,736
Tue, Sep 29	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Sep 28	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Fri, Sep 25	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Sep 24	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Sep 23	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Sep 22	$0.034	+0.017	+100.0%	$0.016	$0.034	$0.016	8,977
Mon, Sep 21	$0.017	+0.001	+4.3%	$0.017	$0.017	$0.017	11,123
Fri, Sep 18	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 17	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 16	$0.016	-0.016	-49.1%	$0.024	$0.024	$0.016	2,800
Tue, Sep 15	$0.032	-0.001	-3.0%	$0.032	$0.032	$0.032	310
Mon, Sep 14	$0.033	+0.017	+102.5%	$0.034	$0.034	$0.033	368
Fri, Sep 11	$0.016	-0.001	-3.6%	$0.016	$0.016	$0.016	400
Thu, Sep 10	$0.017	-0.016	-48.0%	$0.017	$0.017	$0.017	500
Wed, Sep 9	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Sep 8	$0.033	-0.001	-2.1%	$0.033	$0.033	$0.033	3,000
Mon, Sep 7	$0.033	0.000	0.0%	$0.035	$0.035	$0.033	3,200
Fri, Sep 4	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Sep 3	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Sep 2	$0.033	+0.016	+95.3%	$0.033	$0.033	$0.033	1,400
Tue, Sep 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 31	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	3,500
Fri, Aug 28	$0.017	-0.009	-35.1%	$0.017	$0.017	$0.017	100
Thu, Aug 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 26	$0.026	+0.009	+49.7%	$0.017	$0.026	$0.017	6,100
Tue, Aug 25	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 24	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Aug 21	$0.018	-0.003	-16.7%	$0.035	$0.035	$0.018	4,525
Thu, Aug 20	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 19	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 18	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 17	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 14	$0.021	+0.005	+28.8%	$0.021	$0.021	$0.021	28,100
Thu, Aug 13	$0.016	-0.004	-18.5%	$0.016	$0.016	$0.016	1,000
Wed, Aug 12	$0.020	-0.001	-4.8%	$0.021	$0.021	$0.020	28,776
Tue, Aug 11	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 10	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 7	$0.021	+0.005	+28.8%	$0.029	$0.029	$0.021	2,400
Thu, Aug 6	$0.016	-0.020	-54.7%	$0.036	$0.036	$0.016	3,111
Wed, Aug 5	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Aug 4	$0.036	+0.020	+120.9%	$0.036	$0.036	$0.036	100
Mon, Aug 3	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Jul 31	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Jul 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Jul 29	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Jul 28	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	2,700
Mon, Jul 27	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Jul 24	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Jul 23	$0.016	-0.017	-51.1%	$0.017	$0.017	$0.016	31,055
Wed, Jul 22	$0.033	+0.013	+66.5%	$0.033	$0.033	$0.033	100